8040
九暘
82.70
+4.40+5.62%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 79.50 | 83.50 | 78.50 | 82.70 | 2 | 0 |
| 2026-09-17 | 79.20 | 83.00 | 78.30 | 78.30 | 1 | 0 |
| 2026-09-16 | 77.80 | 79.90 | 77.80 | 78.20 | 1 | 0 |
| 2026-09-15 | 77.70 | 78.80 | 77.20 | 77.60 | 0 | 0 |
| 2026-09-14 | 76.50 | 78.70 | 75.50 | 78.10 | 1 | 0 |
| 2026-09-11 | 77.80 | 79.30 | 76.60 | 77.20 | 1 | 0 |
| 2026-09-10 | 78.50 | 82.20 | 77.10 | 80.00 | 2 | 0 |
| 2026-09-09 | 78.10 | 81.40 | 77.80 | 79.20 | 2 | 0 |
| 2026-09-08 | 82.80 | 83.80 | 78.40 | 79.00 | 5 | 0 |
| 2026-09-07 | 77.50 | 82.50 | 74.50 | 82.50 | 5 | 0 |
| 2026-09-04 | 74.70 | 76.50 | 73.70 | 75.00 | 1 | 0 |
| 2026-09-03 | 85.90 | 85.90 | 74.70 | 74.70 | 5 | 0 |
| 2026-09-02 | 82.90 | 82.90 | 82.90 | 82.90 | 1 | 0 |
| 2026-09-01 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| 2026-08-31 | 71.00 | 71.00 | 68.40 | 68.60 | 0 | 0 |
| 2026-08-28 | 71.70 | 73.30 | 71.20 | 72.30 | 0 | 0 |
| 2026-08-27 | 72.80 | 72.80 | 70.80 | 71.60 | 0 | 0 |
| 2026-08-26 | 70.90 | 73.80 | 70.80 | 72.00 | 0 | 0 |
| 2026-08-25 | 69.40 | 70.70 | 67.60 | 70.70 | 0 | 0 |
| 2026-08-24 | 69.90 | 70.60 | 69.30 | 69.50 | 0 | 0 |
| 2026-08-21 | 70.10 | 71.20 | 69.50 | 69.60 | 0 | 0 |
| 2026-08-20 | 72.70 | 72.70 | 69.50 | 69.70 | 0 | 0 |
| 2026-08-19 | 67.80 | 71.80 | 67.40 | 71.20 | 0 | 0 |
| 2026-08-18 | 73.10 | 73.20 | 69.00 | 69.60 | 0 | 0 |
| 2026-08-17 | 72.80 | 73.90 | 72.50 | 73.00 | 0 | 0 |
| 2026-08-14 | 74.30 | 74.90 | 72.70 | 73.00 | 0 | 0 |
| 2026-08-13 | 75.40 | 76.50 | 74.00 | 74.20 | 0 | 0 |
| 2026-08-12 | 75.10 | 75.90 | 74.70 | 75.10 | 0 | 0 |
| 2026-08-11 | 74.90 | 75.50 | 74.10 | 74.70 | 0 | 0 |
| 2026-08-10 | 74.10 | 76.80 | 73.80 | 76.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 港商野村 | 149 | 34 | +115 | 4.96% |
| 2 | 美商高盛 | 149 | 64 | +85 | 3.67% |
| 3 | 凱基-台北 | 130 | 53 | +77 | 3.32% |
| 4 | 新加坡商瑞銀 | 71 | 4 | +67 | 2.89% |
| 5 | 台灣摩根士丹利 | 59 | 7 | +52 | 2.24% |
| 6 | 元大-台中中港 | 59 | 13 | +46 | 1.98% |
| 7 | 美林 | 74 | 35 | +39 | 1.68% |
| 8 | 兆豐-北高雄 | 26 | 0 | +26 | 1.12% |
| 9 | 元大-北府 | 22 | 1 | +21 | 0.91% |
| 10 | 元大-新店中正 | 29 | 8 | +21 | 0.91% |
| 11 | 富邦-宜蘭 | 18 | 1 | +17 | 0.73% |
| 12 | 華南永昌-小港 | 16 | 0 | +16 | 0.69% |
| 13 | 永豐金-南投 | 15 | 0 | +15 | 0.65% |
| 14 | 凱基-高美館 | 14 | 0 | +14 | 0.60% |
| 15 | 凱基-民權 | 15 | 1 | +14 | 0.60% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-六合 | 1 | 151 | -150 | 6.47% |
| 2 | 富邦-竹科 | 1 | 76 | -75 | 3.24% |
| 3 | 兆豐-新竹 | 67 | 137 | -70 | 3.02% |
| 4 | 凱基-三重 | 27 | 67 | -40 | 1.73% |
| 5 | 元大-旗山 | 11 | 38 | -27 | 1.16% |
| 6 | 新光 | 11 | 34 | -23 | 0.99% |
| 7 | 中國信託-嘉義 | 1 | 23 | -22 | 0.95% |
| 8 | 凱基-汐止 | 4 | 23 | -19 | 0.82% |
| 9 | 兆豐-公益 | 0 | 16 | -16 | 0.69% |
| 10 | 元大-崇德 | 3 | 19 | -16 | 0.69% |
| 11 | 元大-三民 | 0 | 16 | -16 | 0.69% |
| 12 | 第一金-豐原 | 0 | 13 | -13 | 0.56% |
| 13 | 國票-博愛 | 3 | 16 | -13 | 0.56% |
| 14 | 兆豐-鹿港 | 2 | 14 | -12 | 0.52% |
| 15 | 富邦-羅東 | 1 | 13 | -12 | 0.52% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
元大-六合
100.0%
凱基-台北
50.0%
元大證券
0.0%
港商野村
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料