6934
心誠鎂
76.80
+0.80+1.05%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 74.30 | 77.10 | 74.00 | 76.80 | 0 | 0 |
| 2026-05-21 | 76.80 | 77.00 | 75.60 | 76.00 | 0 | 0 |
| 2026-05-20 | 71.80 | 76.80 | 71.80 | 75.00 | 0 | 0 |
| 2026-05-19 | 72.80 | 72.80 | 70.60 | 71.50 | 0 | 0 |
| 2026-05-18 | 73.00 | 73.20 | 72.40 | 72.80 | 0 | 0 |
| 2026-05-15 | 73.80 | 75.00 | 72.50 | 72.50 | 0 | 0 |
| 2026-05-14 | 77.30 | 77.30 | 74.60 | 74.70 | 0 | 0 |
| 2026-05-13 | 77.00 | 77.00 | 75.60 | 76.00 | 0 | 0 |
| 2026-05-12 | 78.00 | 79.00 | 76.20 | 77.10 | 0 | 0 |
| 2026-05-11 | 78.10 | 79.70 | 75.90 | 78.00 | 0 | 0 |
| 2026-05-08 | 78.90 | 80.50 | 77.50 | 78.10 | 0 | 0 |
| 2026-05-07 | 79.40 | 79.90 | 78.40 | 78.60 | 0 | 0 |
| 2026-05-06 | 80.80 | 80.80 | 79.40 | 79.40 | 0 | 0 |
| 2026-05-05 | 81.00 | 82.30 | 80.20 | 80.80 | 0 | 0 |
| 2026-05-04 | 85.80 | 85.80 | 81.20 | 81.30 | 0 | 0 |
| 2026-04-30 | 84.90 | 85.00 | 83.40 | 83.70 | 0 | 0 |
| 2026-04-29 | 82.60 | 84.60 | 82.20 | 84.20 | 0 | 0 |
| 2026-04-28 | 83.70 | 84.20 | 82.90 | 82.90 | 0 | 0 |
| 2026-04-27 | 85.00 | 85.50 | 82.70 | 83.00 | 0 | 0 |
| 2026-04-24 | 87.10 | 87.90 | 82.40 | 86.00 | 0 | 0 |
| 2026-04-23 | 85.00 | 89.60 | 81.70 | 85.30 | 0 | 0 |
| 2026-04-22 | 89.70 | 89.70 | 84.30 | 85.00 | 0 | 0 |
| 2026-04-21 | 88.70 | 88.70 | 84.80 | 87.40 | 0 | 0 |
| 2026-04-20 | 89.40 | 89.60 | 84.40 | 87.30 | 0 | 0 |
| 2026-04-17 | 96.10 | 96.10 | 88.00 | 89.20 | 0 | 0 |
| 2026-04-16 | 95.70 | 100.00 | 95.50 | 97.60 | 1 | 0 |
| 2026-04-15 | 85.80 | 91.10 | 84.40 | 91.10 | 0 | 0 |
| 2026-04-14 | 81.20 | 82.90 | 80.10 | 82.90 | 0 | 0 |
| 2026-04-13 | 83.10 | 86.70 | 81.00 | 81.20 | 0 | 0 |
| 2026-04-10 | 83.00 | 83.70 | 81.50 | 83.10 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎 | 11 | 0 | +11 | 39.29% |
| 2 | 臺銀-臺中 | 4 | 0 | +4 | 14.29% |
| 3 | 元大-雙和 | 2 | 0 | +2 | 7.14% |
| 4 | 亞東 | 2 | 0 | +2 | 7.14% |
| 5 | (牛牛牛)亞-鑫豐 | 2 | 0 | +2 | 7.14% |
| 6 | 國泰-館前 | 1 | 0 | +1 | 3.57% |
| 7 | 合庫-台中 | 1 | 0 | +1 | 3.57% |
| 8 | 元大-岡山 | 1 | 0 | +1 | 3.57% |
| 9 | 元大-鑫永和 | 1 | 0 | +1 | 3.57% |
| 10 | 台新-烏日 | 1 | 0 | +1 | 3.57% |
| 11 | 第一金-新興 | 0 | 0 | +0 | 0.00% |
| 12 | 台新-屏新 | 0 | 0 | +0 | 0.00% |
| 13 | 國泰-台中 | 0 | 0 | +0 | 0.00% |
| 14 | 永豐金-高雄 | 0 | 0 | +0 | 0.00% |
| 15 | 台新 | 0 | 0 | +0 | 0.00% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-松山 | 0 | 10 | -10 | 35.71% |
| 2 | 永豐金證券 | 0 | 3 | -3 | 10.71% |
| 3 | 華南永昌-板橋 | 0 | 3 | -3 | 10.71% |
| 4 | 新加坡商瑞銀 | 0 | 2 | -2 | 7.14% |
| 5 | 富邦-內湖 | 0 | 2 | -2 | 7.14% |
| 6 | 台灣摩根士丹利 | 0 | 1 | -1 | 3.57% |
| 7 | 美林 | 0 | 1 | -1 | 3.57% |
| 8 | 中國信託-忠孝 | 0 | 1 | -1 | 3.57% |
| 9 | 國泰-敦南 | 0 | 1 | -1 | 3.57% |
| 10 | 兆豐-松德 | 0 | 1 | -1 | 3.57% |
| 11 | 永豐金-永康 | 0 | 1 | -1 | 3.57% |
| 12 | 兆豐-虎尾 | 0 | 0 | 0 | 0.00% |
| 13 | 國票證券 | 0 | 0 | 0 | 0.00% |
| 14 | 元大-竹科 | 0 | 0 | 0 | 0.00% |
| 15 | 富邦-永康 | 0 | 0 | 0 | 0.00% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料