6909
創控
53.70
+0.50+0.94%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 53.20 | 54.40 | 53.10 | 53.70 | 1 | 0 |
| 2026-05-21 | 52.50 | 54.30 | 51.40 | 53.20 | 1 | 0 |
| 2026-05-20 | 50.60 | 51.80 | 49.60 | 50.70 | 1 | 0 |
| 2026-05-19 | 52.30 | 52.50 | 50.00 | 50.50 | 1 | 0 |
| 2026-05-18 | 51.20 | 52.80 | 50.60 | 52.10 | 0 | 0 |
| 2026-05-15 | 53.20 | 53.80 | 51.00 | 52.00 | 1 | 0 |
| 2026-05-14 | 51.00 | 55.50 | 51.00 | 52.40 | 1 | 0 |
| 2026-05-13 | 56.80 | 56.90 | 54.40 | 54.70 | 1 | 0 |
| 2026-05-12 | 57.00 | 59.60 | 56.10 | 57.20 | 1 | 0 |
| 2026-05-11 | 56.30 | 56.80 | 55.10 | 56.30 | 1 | 0 |
| 2026-05-08 | 59.50 | 61.60 | 55.70 | 56.90 | 2 | 0 |
| 2026-05-07 | 58.00 | 60.40 | 57.60 | 59.50 | 1 | 0 |
| 2026-05-06 | 59.00 | 60.50 | 57.60 | 57.70 | 1 | 0 |
| 2026-05-05 | 58.20 | 60.30 | 57.50 | 58.80 | 1 | 0 |
| 2026-05-04 | 62.70 | 62.90 | 58.70 | 58.70 | 3 | 0 |
| 2026-04-30 | 59.40 | 63.50 | 58.30 | 61.60 | 3 | 0 |
| 2026-04-29 | 58.00 | 60.50 | 57.10 | 58.50 | 1 | 0 |
| 2026-04-28 | 57.60 | 59.70 | 57.00 | 58.80 | 1 | 0 |
| 2026-04-27 | 58.10 | 59.20 | 55.80 | 57.00 | 2 | 0 |
| 2026-04-24 | 61.40 | 63.90 | 58.00 | 58.60 | 3 | 0 |
| 2026-04-23 | 66.50 | 67.70 | 59.60 | 59.70 | 6 | 0 |
| 2026-04-22 | 67.00 | 71.50 | 66.20 | 66.20 | 7 | 0 |
| 2026-04-21 | 65.80 | 67.50 | 62.80 | 65.70 | 5 | 0 |
| 2026-04-20 | 67.00 | 69.40 | 64.90 | 66.80 | 11 | 0 |
| 2026-04-17 | 58.30 | 64.90 | 57.40 | 64.90 | 7 | 0 |
| 2026-04-16 | 60.70 | 61.30 | 57.10 | 59.00 | 9 | 0 |
| 2026-04-15 | 56.80 | 58.00 | 55.60 | 58.00 | 7 | 0 |
| 2026-04-14 | 49.90 | 53.90 | 48.95 | 52.80 | 5 | 0 |
| 2026-04-13 | 48.10 | 49.60 | 47.10 | 49.15 | 1 | 0 |
| 2026-04-10 | 50.50 | 51.30 | 49.00 | 49.05 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 48 | 1 | +47 | 5.42% |
| 2 | 摩根大通 | 50 | 10 | +40 | 4.61% |
| 3 | 美林 | 34 | 2 | +32 | 3.69% |
| 4 | 元大-景美 | 23 | 0 | +23 | 2.65% |
| 5 | 元大-莒光 | 20 | 0 | +20 | 2.31% |
| 6 | 美商高盛 | 28 | 11 | +17 | 1.96% |
| 7 | 華南永昌-南京 | 14 | 1 | +13 | 1.50% |
| 8 | 玉山-數位 | 10 | 0 | +10 | 1.15% |
| 9 | 富邦-宜蘭 | 10 | 0 | +10 | 1.15% |
| 10 | 永豐金-桃園 | 10 | 0 | +10 | 1.15% |
| 11 | 元大-內湖民權 | 9 | 0 | +9 | 1.04% |
| 12 | 港商野村 | 9 | 0 | +9 | 1.04% |
| 13 | 元大-台北 | 9 | 0 | +9 | 1.04% |
| 14 | 永豐金證券 | 9 | 2 | +7 | 0.81% |
| 15 | 合庫-西台中 | 7 | 0 | +7 | 0.81% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 兆豐-南京 | 0 | 36 | -36 | 4.15% |
| 2 | 玉山-景美 | 0 | 30 | -30 | 3.46% |
| 3 | 元大-成功 | 0 | 25 | -25 | 2.88% |
| 4 | 永豐金-內湖 | 0 | 23 | -23 | 2.65% |
| 5 | 富邦-台北 | 1 | 23 | -22 | 2.54% |
| 6 | 國票-彰化 | 0 | 20 | -20 | 2.31% |
| 7 | 華南永昌-新莊 | 0 | 20 | -20 | 2.31% |
| 8 | 富邦-南京 | 1 | 19 | -18 | 2.08% |
| 9 | 凱基-嘉義 | 0 | 17 | -17 | 1.96% |
| 10 | 元大-萬華 | 0 | 11 | -11 | 1.27% |
| 11 | 亞東-板橋 | 0 | 10 | -10 | 1.15% |
| 12 | 統一-新營 | 0 | 10 | -10 | 1.15% |
| 13 | 華南永昌-世貿 | 0 | 10 | -10 | 1.15% |
| 14 | 富邦-竹科 | 0 | 10 | -10 | 1.15% |
| 15 | 永豐金-竹北 | 0 | 10 | -10 | 1.15% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料