6841
長佳智能
54.40
+1.10+2.06%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 52.60 | 54.40 | 52.60 | 54.40 | 0 | 0 |
| 2026-09-17 | 52.80 | 53.50 | 52.70 | 53.30 | 0 | 0 |
| 2026-09-16 | 52.80 | 53.00 | 52.40 | 52.80 | 0 | 0 |
| 2026-09-15 | 52.30 | 52.70 | 51.90 | 51.90 | 0 | 0 |
| 2026-09-14 | 52.30 | 52.30 | 51.00 | 52.00 | 0 | 0 |
| 2026-09-11 | 52.60 | 52.60 | 51.70 | 51.80 | 0 | 0 |
| 2026-09-10 | 53.00 | 53.00 | 52.50 | 52.80 | 0 | 0 |
| 2026-09-09 | 53.30 | 53.80 | 53.00 | 53.10 | 0 | 0 |
| 2026-09-08 | 54.00 | 54.00 | 53.20 | 53.20 | 0 | 0 |
| 2026-09-07 | 53.90 | 54.10 | 53.40 | 53.70 | 0 | 0 |
| 2026-09-04 | 53.00 | 54.00 | 52.80 | 54.00 | 0 | 0 |
| 2026-09-03 | 54.10 | 54.10 | 52.70 | 52.70 | 0 | 0 |
| 2026-09-02 | 54.30 | 54.30 | 53.50 | 53.60 | 0 | 0 |
| 2026-09-01 | 53.70 | 54.30 | 53.60 | 54.30 | 0 | 0 |
| 2026-08-31 | 53.90 | 54.10 | 53.30 | 53.40 | 0 | 0 |
| 2026-08-28 | 53.30 | 54.30 | 53.30 | 54.30 | 0 | 0 |
| 2026-08-27 | 53.60 | 53.60 | 53.00 | 53.30 | 0 | 0 |
| 2026-08-26 | 53.80 | 53.80 | 53.00 | 53.20 | 0 | 0 |
| 2026-08-25 | 54.50 | 54.70 | 53.50 | 53.50 | 0 | 0 |
| 2026-08-24 | 53.50 | 54.70 | 53.10 | 54.20 | 0 | 0 |
| 2026-08-21 | 53.40 | 53.40 | 52.80 | 53.00 | 0 | 0 |
| 2026-08-20 | 53.40 | 54.00 | 52.80 | 53.40 | 0 | 0 |
| 2026-08-19 | 52.50 | 53.10 | 52.30 | 52.50 | 0 | 0 |
| 2026-08-18 | 52.50 | 52.60 | 52.20 | 52.30 | 0 | 0 |
| 2026-08-17 | 53.10 | 53.10 | 52.30 | 52.40 | 0 | 0 |
| 2026-08-14 | 53.60 | 53.60 | 53.00 | 53.20 | 0 | 0 |
| 2026-08-13 | 54.20 | 54.20 | 53.00 | 53.50 | 0 | 0 |
| 2026-08-12 | 54.70 | 54.70 | 53.70 | 54.20 | 0 | 0 |
| 2026-08-11 | 56.20 | 56.30 | 55.60 | 55.60 | 0 | 0 |
| 2026-08-10 | 56.10 | 56.60 | 55.80 | 56.40 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 52 | 2 | +50 | 40.00% |
| 2 | 永豐金-中和 | 10 | 0 | +10 | 8.00% |
| 3 | 群益金鼎-大甲 | 6 | 0 | +6 | 4.80% |
| 4 | 元大-四維 | 5 | 0 | +5 | 4.00% |
| 5 | 統一-彰化 | 3 | 0 | +3 | 2.40% |
| 6 | 國票-桃園 | 3 | 0 | +3 | 2.40% |
| 7 | 群益金鼎-南京 | 2 | 0 | +2 | 1.60% |
| 8 | 凱基-台北 | 4 | 2 | +2 | 1.60% |
| 9 | 元大-民雄 | 2 | 0 | +2 | 1.60% |
| 10 | 中國信託-文心 | 2 | 0 | +2 | 1.60% |
| 11 | 美商高盛 | 6 | 5 | +1 | 0.80% |
| 12 | 臺銀-高雄 | 1 | 0 | +1 | 0.80% |
| 13 | 美好-中壢 | 1 | 0 | +1 | 0.80% |
| 14 | 新光 | 1 | 0 | +1 | 0.80% |
| 15 | 玉山-台南 | 1 | 0 | +1 | 0.80% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 2 | 31 | -29 | 23.20% |
| 2 | 台灣企銀-太平 | 0 | 13 | -13 | 10.40% |
| 3 | 永豐金證券 | 1 | 9 | -8 | 6.40% |
| 4 | 台灣摩根士丹利 | 1 | 8 | -7 | 5.60% |
| 5 | 富邦-新莊 | 0 | 6 | -6 | 4.80% |
| 6 | 凱基-大里 | 0 | 3 | -3 | 2.40% |
| 7 | 群益金鼎-台中 | 0 | 2 | -2 | 1.60% |
| 8 | 華南永昌-基隆 | 0 | 2 | -2 | 1.60% |
| 9 | 富邦-公益 | 0 | 2 | -2 | 1.60% |
| 10 | 元大-南京 | 0 | 2 | -2 | 1.60% |
| 11 | 永豐金-萬盛 | 0 | 2 | -2 | 1.60% |
| 12 | 玉山-台中 | 2 | 4 | -2 | 1.60% |
| 13 | 國泰-敦南 | 0 | 2 | -2 | 1.60% |
| 14 | 港商野村 | 0 | 1 | -1 | 0.80% |
| 15 | 第一金-自由 | 0 | 1 | -1 | 0.80% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料