6840
東研信超
108.00
+6.50+6.40%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 104.00 | 111.00 | 101.50 | 108.00 | 1 | 0 |
| 2026-09-17 | 92.90 | 101.50 | 92.90 | 101.50 | 1 | 0 |
| 2026-09-16 | 90.30 | 92.70 | 90.20 | 92.70 | 0 | 0 |
| 2026-09-15 | 90.70 | 90.90 | 89.10 | 90.00 | 0 | 0 |
| 2026-09-14 | 90.50 | 90.90 | 86.80 | 90.70 | 0 | 0 |
| 2026-09-11 | 89.00 | 91.60 | 89.00 | 89.00 | 0 | 0 |
| 2026-09-10 | 92.30 | 93.90 | 90.80 | 91.20 | 1 | 0 |
| 2026-09-09 | 93.20 | 95.60 | 91.20 | 95.60 | 0 | 0 |
| 2026-09-08 | 92.90 | 101.00 | 92.90 | 93.20 | 1 | 0 |
| 2026-09-07 | 93.90 | 94.30 | 91.60 | 92.90 | 0 | 0 |
| 2026-09-04 | 90.50 | 93.40 | 89.20 | 92.80 | 0 | 0 |
| 2026-09-03 | 92.30 | 97.10 | 90.10 | 90.10 | 0 | 0 |
| 2026-09-02 | 93.00 | 93.70 | 89.00 | 92.30 | 0 | 0 |
| 2026-09-01 | 93.00 | 94.60 | 91.50 | 92.50 | 0 | 0 |
| 2026-08-31 | 97.70 | 97.70 | 92.20 | 94.00 | 0 | 0 |
| 2026-08-28 | 98.70 | 99.30 | 95.10 | 98.40 | 1 | 0 |
| 2026-08-27 | 93.80 | 100.00 | 90.30 | 98.30 | 1 | 0 |
| 2026-08-26 | 83.80 | 91.70 | 83.40 | 91.70 | 1 | 0 |
| 2026-08-25 | 82.50 | 83.50 | 81.10 | 83.40 | 0 | 0 |
| 2026-08-24 | 83.60 | 84.50 | 82.50 | 82.70 | 0 | 0 |
| 2026-08-21 | 82.00 | 83.40 | 78.00 | 83.20 | 0 | 0 |
| 2026-08-20 | 82.90 | 83.00 | 81.00 | 82.40 | 0 | 0 |
| 2026-08-19 | 81.50 | 82.90 | 80.50 | 82.40 | 0 | 0 |
| 2026-08-18 | 83.80 | 84.50 | 81.40 | 83.00 | 1 | 0 |
| 2026-08-17 | 81.00 | 83.10 | 79.90 | 83.00 | 1 | 0 |
| 2026-08-14 | 82.80 | 83.10 | 79.50 | 81.00 | 2 | 0 |
| 2026-08-13 | 72.00 | 75.60 | 72.00 | 75.60 | 1 | 0 |
| 2026-08-12 | 68.60 | 70.80 | 67.30 | 68.80 | 0 | 0 |
| 2026-08-11 | 66.90 | 68.30 | 65.50 | 68.00 | 0 | 0 |
| 2026-08-10 | 66.50 | 67.70 | 65.80 | 66.00 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-南港 | 108 | 19 | +89 | 6.04% |
| 2 | 新加坡商瑞銀 | 65 | 12 | +53 | 3.60% |
| 3 | 台新-信義 | 50 | 2 | +48 | 3.26% |
| 4 | 永豐金-萬盛 | 47 | 0 | +47 | 3.19% |
| 5 | 富邦-南屯 | 47 | 9 | +38 | 2.58% |
| 6 | 美林 | 49 | 15 | +34 | 2.31% |
| 7 | 台新 | 40 | 13 | +27 | 1.83% |
| 8 | 凱基-三多 | 21 | 1 | +20 | 1.36% |
| 9 | 元大-敦南 | 14 | 2 | +12 | 0.81% |
| 10 | 永豐金-南投 | 11 | 0 | +11 | 0.75% |
| 11 | 玉山證券 | 26 | 15 | +11 | 0.75% |
| 12 | 中國信託 | 10 | 0 | +10 | 0.68% |
| 13 | 凱基-彰化 | 10 | 0 | +10 | 0.68% |
| 14 | 元大-台北 | 13 | 3 | +10 | 0.68% |
| 15 | 美好-苗栗 | 9 | 0 | +9 | 0.61% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 119 | 160 | -41 | 2.78% |
| 2 | 統一-南京 | 4 | 44 | -40 | 2.72% |
| 3 | 凱基-文心 | 0 | 38 | -38 | 2.58% |
| 4 | 群益金鼎 | 17 | 45 | -28 | 1.90% |
| 5 | 港商野村 | 2 | 29 | -27 | 1.83% |
| 6 | 美商高盛 | 42 | 65 | -23 | 1.56% |
| 7 | 群益金鼎-海山 | 0 | 23 | -23 | 1.56% |
| 8 | 玉山-城中 | 0 | 22 | -22 | 1.49% |
| 9 | 元大證券 | 98 | 119 | -21 | 1.43% |
| 10 | 台新-敦南 | 3 | 24 | -21 | 1.43% |
| 11 | 康和-高雄 | 0 | 20 | -20 | 1.36% |
| 12 | 凱基-長庚 | 0 | 20 | -20 | 1.36% |
| 13 | 凱基-士林 | 0 | 20 | -20 | 1.36% |
| 14 | 富邦-台南 | 0 | 20 | -20 | 1.36% |
| 15 | 富邦-敦南 | 0 | 19 | -19 | 1.29% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
新光
100.0%
華南永昌-中正
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料