6821
聯寶
43.85
+0.25+0.57%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 44.70 | 45.00 | 43.80 | 43.85 | 0 | 0 |
| 2026-07-21 | 44.50 | 44.50 | 43.50 | 43.60 | 0 | 0 |
| 2026-07-20 | 42.20 | 44.30 | 41.35 | 43.50 | 0 | 0 |
| 2026-07-17 | 45.25 | 47.75 | 43.95 | 43.95 | 0 | 0 |
| 2026-07-16 | 48.55 | 49.30 | 48.00 | 48.10 | 0 | 0 |
| 2026-07-15 | 49.50 | 49.50 | 48.10 | 48.45 | 0 | 0 |
| 2026-07-14 | 51.00 | 51.60 | 46.50 | 48.70 | 1 | 0 |
| 2026-07-13 | 52.40 | 54.90 | 51.10 | 51.10 | 0 | 0 |
| 2026-07-09 | 53.00 | 53.00 | 51.20 | 51.60 | 0 | 0 |
| 2026-07-08 | 54.60 | 54.60 | 52.00 | 53.00 | 0 | 0 |
| 2026-07-07 | 57.70 | 58.60 | 52.60 | 53.50 | 1 | 0 |
| 2026-07-06 | 60.50 | 61.10 | 57.40 | 57.60 | 1 | 0 |
| 2026-07-03 | 60.10 | 62.20 | 60.00 | 60.50 | 1 | 0 |
| 2026-07-02 | 63.00 | 63.70 | 60.30 | 60.50 | 1 | 0 |
| 2026-07-01 | 64.20 | 65.20 | 62.00 | 64.10 | 1 | 0 |
| 2026-06-30 | 62.60 | 66.80 | 61.30 | 64.50 | 2 | 0 |
| 2026-06-29 | 60.10 | 64.00 | 58.70 | 61.80 | 1 | 0 |
| 2026-06-26 | 61.00 | 64.40 | 59.30 | 59.40 | 2 | 0 |
| 2026-06-25 | 64.20 | 66.60 | 60.80 | 61.00 | 1 | 0 |
| 2026-06-24 | 63.70 | 66.00 | 63.20 | 63.20 | 1 | 0 |
| 2026-06-23 | 67.70 | 69.00 | 63.70 | 64.90 | 2 | 0 |
| 2026-06-22 | 68.70 | 71.70 | 66.80 | 68.50 | 3 | 0 |
| 2026-06-18 | 61.80 | 67.60 | 61.50 | 67.60 | 1 | 0 |
| 2026-06-17 | 59.90 | 62.50 | 59.80 | 61.50 | 1 | 0 |
| 2026-06-16 | 67.30 | 67.90 | 60.60 | 60.70 | 2 | 0 |
| 2026-06-15 | 68.50 | 71.00 | 65.20 | 67.30 | 3 | 0 |
| 2026-06-12 | 69.00 | 73.90 | 67.40 | 67.50 | 6 | 0 |
| 2026-06-11 | 64.80 | 68.00 | 63.50 | 67.30 | 0 | 0 |
| 2026-06-10 | 65.30 | 68.80 | 64.10 | 65.00 | 0 | 0 |
| 2026-06-09 | 66.00 | 67.50 | 64.80 | 66.70 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 15 | 2 | +13 | 11.71% |
| 2 | 港商野村 | 7 | 0 | +7 | 6.31% |
| 3 | 群益金鼎-士林 | 7 | 0 | +7 | 6.31% |
| 4 | 第一金-新興 | 5 | 0 | +5 | 4.50% |
| 5 | 美好-富順 | 5 | 1 | +4 | 3.60% |
| 6 | 兆豐-桃園 | 4 | 0 | +4 | 3.60% |
| 7 | 華南永昌-淡水 | 4 | 0 | +4 | 3.60% |
| 8 | 玉山-雙和 | 3 | 0 | +3 | 2.70% |
| 9 | 元大-龍潭 | 3 | 0 | +3 | 2.70% |
| 10 | 宏遠-台南 | 2 | 0 | +2 | 1.80% |
| 11 | 國票-中正 | 2 | 0 | +2 | 1.80% |
| 12 | 京城-嘉義 | 2 | 0 | +2 | 1.80% |
| 13 | 華南永昌 | 2 | 0 | +2 | 1.80% |
| 14 | 元大-蘆洲 | 2 | 0 | +2 | 1.80% |
| 15 | 台新-松德 | 1 | 0 | +1 | 0.90% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 8 | 19 | -11 | 9.91% |
| 2 | 元大-六合 | 1 | 10 | -9 | 8.11% |
| 3 | 新加坡商瑞銀 | 2 | 7 | -5 | 4.50% |
| 4 | 華南永昌-彰化 | 4 | 9 | -5 | 4.50% |
| 5 | 元大-板橋 | 0 | 5 | -5 | 4.50% |
| 6 | 台新-新莊 | 0 | 5 | -5 | 4.50% |
| 7 | 國泰-館前 | 0 | 4 | -4 | 3.60% |
| 8 | 美好-中壢 | 0 | 2 | -2 | 1.80% |
| 9 | 兆豐-台中 | 0 | 2 | -2 | 1.80% |
| 10 | 兆豐-桃鶯 | 0 | 2 | -2 | 1.80% |
| 11 | 凱基-基隆 | 0 | 2 | -2 | 1.80% |
| 12 | 凱基-中山 | 0 | 2 | -2 | 1.80% |
| 13 | 元大-西屯 | 0 | 2 | -2 | 1.80% |
| 14 | 元大-中崙 | 0 | 2 | -2 | 1.80% |
| 15 | 元大-新盛 | 0 | 2 | -2 | 1.80% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料