6805
富世達
1795.00
-15.00-0.83%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1830.00 | 1845.00 | 1785.00 | 1795.00 | 1 | 0 |
| 2026-05-21 | 1770.00 | 1810.00 | 1755.00 | 1810.00 | 1 | 0 |
| 2026-05-20 | 1770.00 | 1810.00 | 1710.00 | 1720.00 | 1 | 0 |
| 2026-05-19 | 1735.00 | 1815.00 | 1695.00 | 1770.00 | 1 | 0 |
| 2026-05-18 | 1700.00 | 1745.00 | 1645.00 | 1735.00 | 1 | 0 |
| 2026-05-15 | 1820.00 | 1840.00 | 1725.00 | 1735.00 | 2 | 0 |
| 2026-05-14 | 1875.00 | 1885.00 | 1780.00 | 1780.00 | 2 | 0 |
| 2026-05-13 | 1835.00 | 1890.00 | 1805.00 | 1830.00 | 2 | 0 |
| 2026-05-12 | 2020.00 | 2035.00 | 1845.00 | 1850.00 | 3 | 0 |
| 2026-05-11 | 2020.00 | 2055.00 | 1965.00 | 1995.00 | 2 | 0 |
| 2026-05-08 | 1925.00 | 2035.00 | 1900.00 | 1980.00 | 3 | 0 |
| 2026-05-07 | 1925.00 | 1950.00 | 1875.00 | 1920.00 | 2 | 0 |
| 2026-05-06 | 2015.00 | 2015.00 | 1805.00 | 1880.00 | 5 | 0 |
| 2026-05-05 | 2160.00 | 2165.00 | 1995.00 | 1995.00 | 3 | 0 |
| 2026-05-04 | 2180.00 | 2275.00 | 2110.00 | 2215.00 | 3 | 0 |
| 2026-04-30 | 2080.00 | 2115.00 | 1995.00 | 2070.00 | 2 | 0 |
| 2026-04-29 | 2065.00 | 2160.00 | 2045.00 | 2070.00 | 2 | 0 |
| 2026-04-28 | 2095.00 | 2180.00 | 2005.00 | 2085.00 | 2 | 0 |
| 2026-04-27 | 1930.00 | 2105.00 | 1880.00 | 2070.00 | 4 | 0 |
| 2026-04-24 | 1950.00 | 2045.00 | 1875.00 | 1915.00 | 4 | 0 |
| 2026-04-23 | 2055.00 | 2100.00 | 1850.00 | 1910.00 | 3 | 0 |
| 2026-04-22 | 1945.00 | 2015.00 | 1930.00 | 1985.00 | 2 | 0 |
| 2026-04-21 | 1915.00 | 1965.00 | 1855.00 | 1915.00 | 2 | 0 |
| 2026-04-20 | 1880.00 | 1930.00 | 1845.00 | 1895.00 | 2 | 0 |
| 2026-04-17 | 1875.00 | 1930.00 | 1840.00 | 1870.00 | 2 | 0 |
| 2026-04-16 | 1860.00 | 1960.00 | 1845.00 | 1900.00 | 3 | 0 |
| 2026-04-15 | 1760.00 | 1850.00 | 1750.00 | 1825.00 | 2 | 0 |
| 2026-04-14 | 1785.00 | 1795.00 | 1725.00 | 1730.00 | 2 | 0 |
| 2026-04-13 | 1855.00 | 1855.00 | 1685.00 | 1765.00 | 3 | 0 |
| 2026-04-10 | 1870.00 | 1890.00 | 1800.00 | 1865.00 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎 | 115 | 3 | +112 | 11.32% |
| 2 | 永豐金-匯立 | 71 | 0 | +71 | 7.18% |
| 3 | 富邦-永和 | 8 | 1 | +7 | 0.71% |
| 4 | 群益金鼎-館前 | 5 | 0 | +5 | 0.51% |
| 5 | 群益金鼎-東大 | 11 | 6 | +5 | 0.51% |
| 6 | 群益金鼎-敦南 | 6 | 1 | +5 | 0.51% |
| 7 | 宏遠證券 | 5 | 0 | +5 | 0.51% |
| 8 | 元大-西螺 | 5 | 0 | +5 | 0.51% |
| 9 | 元大-雙和 | 5 | 1 | +4 | 0.40% |
| 10 | 富邦-新竹 | 4 | 0 | +4 | 0.40% |
| 11 | 新光 | 15 | 12 | +3 | 0.30% |
| 12 | 台新 | 10 | 6 | +4 | 0.40% |
| 13 | 富邦-台北 | 5 | 1 | +4 | 0.40% |
| 14 | 新光-台中 | 6 | 3 | +3 | 0.30% |
| 15 | 元大-上新莊 | 3 | 0 | +3 | 0.30% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 13 | 83 | -70 | 7.08% |
| 2 | 美商高盛 | 61 | 128 | -67 | 6.77% |
| 3 | 凱基-台北 | 41 | 103 | -62 | 6.27% |
| 4 | 華南永昌 | 1 | 34 | -33 | 3.34% |
| 5 | 美林 | 30 | 55 | -25 | 2.53% |
| 6 | 凱基-信義 | 0 | 18 | -18 | 1.82% |
| 7 | 新加坡商瑞銀 | 10 | 25 | -15 | 1.52% |
| 8 | 永豐金-內湖 | 7 | 18 | -11 | 1.11% |
| 9 | 富邦證券 | 7 | 17 | -10 | 1.01% |
| 10 | 富邦-南京 | 3 | 12 | -9 | 0.91% |
| 11 | 華南永昌-中正 | 0 | 8 | -8 | 0.81% |
| 12 | 永豐金-復興 | 1 | 7 | -6 | 0.61% |
| 13 | 元大證券 | 39 | 45 | -6 | 0.61% |
| 14 | 國票-安和 | 0 | 5 | -5 | 0.51% |
| 15 | 兆豐-台中 | 0 | 5 | -5 | 0.51% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料