6776
展碁國際
59.10
+0.60+1.03%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 59.20 | 59.60 | 58.30 | 59.10 | 1 | 0 |
| 2026-05-21 | 57.60 | 58.90 | 57.60 | 58.50 | 1 | 0 |
| 2026-05-20 | 57.00 | 58.00 | 56.60 | 57.30 | 0 | 0 |
| 2026-05-19 | 57.00 | 57.20 | 56.60 | 56.80 | 0 | 0 |
| 2026-05-18 | 56.10 | 57.30 | 56.00 | 57.00 | 0 | 0 |
| 2026-05-15 | 57.90 | 57.90 | 56.50 | 56.70 | 1 | 0 |
| 2026-05-14 | 57.50 | 58.20 | 57.30 | 57.80 | 0 | 0 |
| 2026-05-13 | 56.90 | 57.30 | 56.40 | 57.20 | 0 | 0 |
| 2026-05-12 | 58.10 | 58.20 | 57.10 | 57.40 | 0 | 0 |
| 2026-05-11 | 58.70 | 58.90 | 58.10 | 58.10 | 0 | 0 |
| 2026-05-08 | 59.00 | 59.80 | 57.80 | 58.30 | 1 | 0 |
| 2026-05-07 | 58.70 | 58.80 | 57.70 | 57.80 | 1 | 0 |
| 2026-05-06 | 58.40 | 59.30 | 57.60 | 58.20 | 1 | 0 |
| 2026-05-05 | 57.10 | 57.90 | 57.00 | 57.50 | 0 | 0 |
| 2026-05-04 | 55.70 | 58.20 | 55.70 | 57.10 | 0 | 0 |
| 2026-04-30 | 57.50 | 57.70 | 56.50 | 56.70 | 0 | 0 |
| 2026-04-29 | 58.40 | 58.40 | 57.30 | 57.50 | 0 | 0 |
| 2026-04-28 | 58.70 | 58.70 | 57.80 | 58.40 | 0 | 0 |
| 2026-04-27 | 59.00 | 59.00 | 56.40 | 58.20 | 1 | 0 |
| 2026-04-24 | 58.90 | 59.20 | 57.50 | 58.00 | 0 | 0 |
| 2026-04-23 | 61.70 | 61.70 | 57.50 | 58.90 | 1 | 0 |
| 2026-04-22 | 60.20 | 61.30 | 59.40 | 60.90 | 0 | 0 |
| 2026-04-21 | 59.20 | 59.90 | 58.90 | 59.80 | 0 | 0 |
| 2026-04-20 | 60.50 | 60.90 | 58.80 | 58.90 | 0 | 0 |
| 2026-04-17 | 61.00 | 61.80 | 60.20 | 60.20 | 0 | 0 |
| 2026-04-16 | 61.80 | 61.80 | 60.90 | 61.00 | 0 | 0 |
| 2026-04-15 | 60.60 | 62.20 | 60.60 | 61.30 | 1 | 0 |
| 2026-04-14 | 61.50 | 61.70 | 60.30 | 61.10 | 0 | 0 |
| 2026-04-13 | 59.40 | 61.80 | 59.40 | 60.80 | 1 | 0 |
| 2026-04-10 | 59.10 | 59.90 | 58.60 | 59.30 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 67 | 6 | +61 | 10.37% |
| 2 | 凱基-台北 | 88 | 48 | +40 | 6.80% |
| 3 | 新加坡商瑞銀 | 37 | 0 | +37 | 6.29% |
| 4 | 美商高盛 | 35 | 9 | +26 | 4.42% |
| 5 | 美林 | 28 | 2 | +26 | 4.42% |
| 6 | 康和-澎湖 | 20 | 0 | +20 | 3.40% |
| 7 | 元大-松江 | 23 | 4 | +19 | 3.23% |
| 8 | 大展 | 10 | 1 | +9 | 1.53% |
| 9 | 國泰-板橋 | 9 | 1 | +8 | 1.36% |
| 10 | 群益金鼎-潭子 | 7 | 0 | +7 | 1.19% |
| 11 | 永豐金-鳳山 | 6 | 0 | +6 | 1.02% |
| 12 | 土銀-士林 | 6 | 0 | +6 | 1.02% |
| 13 | 永豐金-中正 | 10 | 4 | +6 | 1.02% |
| 14 | 台新-府城 | 6 | 0 | +6 | 1.02% |
| 15 | 富邦-嘉義 | 6 | 0 | +6 | 1.02% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | (牛牛牛)亞-網路 | 1 | 60 | -59 | 10.03% |
| 2 | 元大-新盛 | 3 | 50 | -47 | 7.99% |
| 3 | 元大-土城永寧 | 2 | 37 | -35 | 5.95% |
| 4 | 統一-南京 | 0 | 20 | -20 | 3.40% |
| 5 | 亞東-板橋 | 1 | 11 | -10 | 1.70% |
| 6 | 富邦-台北 | 0 | 10 | -10 | 1.70% |
| 7 | 富邦-左營 | 0 | 10 | -10 | 1.70% |
| 8 | 元大-豐原 | 0 | 10 | -10 | 1.70% |
| 9 | 永興 | 0 | 9 | -9 | 1.53% |
| 10 | 玉山-新莊 | 0 | 8 | -8 | 1.36% |
| 11 | 群益金鼎 | 1 | 8 | -7 | 1.19% |
| 12 | 亞東-台中 | 1 | 7 | -6 | 1.02% |
| 13 | 第一金-路竹 | 0 | 6 | -6 | 1.02% |
| 14 | 富邦-南京 | 0 | 6 | -6 | 1.02% |
| 15 | 新光-台南 | 0 | 5 | -5 | 0.85% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料