6741
91APP*-KY
57.60
+1.90+3.41%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.10 | 58.50 | 56.10 | 57.60 | 0 | 0 |
| 2026-07-21 | 56.30 | 56.70 | 55.50 | 55.70 | 1 | 0 |
| 2026-07-20 | 57.10 | 57.10 | 55.30 | 56.30 | 0 | 0 |
| 2026-07-17 | 57.40 | 58.20 | 56.60 | 56.70 | 0 | 0 |
| 2026-07-16 | 58.00 | 58.50 | 57.40 | 58.50 | 0 | 0 |
| 2026-07-15 | 57.30 | 58.70 | 57.10 | 58.00 | 1 | 0 |
| 2026-07-14 | 59.20 | 59.80 | 56.40 | 57.30 | 1 | 0 |
| 2026-07-13 | 60.00 | 60.50 | 58.80 | 59.20 | 0 | 0 |
| 2026-07-09 | 60.30 | 60.80 | 59.80 | 60.00 | 0 | 0 |
| 2026-07-08 | 60.60 | 60.80 | 59.50 | 60.10 | 0 | 0 |
| 2026-07-07 | 60.60 | 60.70 | 60.00 | 60.20 | 0 | 0 |
| 2026-07-06 | 61.00 | 61.80 | 60.00 | 60.30 | 0 | 0 |
| 2026-07-03 | 61.30 | 61.60 | 60.90 | 61.00 | 0 | 0 |
| 2026-07-02 | 60.50 | 61.20 | 60.40 | 60.90 | 0 | 0 |
| 2026-07-01 | 60.70 | 60.90 | 60.30 | 60.50 | 0 | 0 |
| 2026-06-30 | 61.40 | 61.40 | 60.50 | 60.70 | 0 | 0 |
| 2026-06-29 | 62.80 | 63.40 | 60.30 | 60.60 | 0 | 0 |
| 2026-06-26 | 61.40 | 62.90 | 61.00 | 62.30 | 1 | 0 |
| 2026-06-25 | 63.00 | 63.00 | 61.00 | 61.80 | 0 | 0 |
| 2026-06-24 | 62.40 | 63.50 | 61.70 | 62.80 | 0 | 0 |
| 2026-06-23 | 64.00 | 64.30 | 62.10 | 62.50 | 0 | 0 |
| 2026-06-22 | 62.00 | 64.40 | 61.00 | 64.40 | 0 | 0 |
| 2026-06-18 | 60.50 | 62.00 | 60.50 | 62.00 | 0 | 0 |
| 2026-06-17 | 61.10 | 61.30 | 60.20 | 60.60 | 0 | 0 |
| 2026-06-16 | 61.10 | 61.20 | 60.10 | 60.90 | 0 | 0 |
| 2026-06-15 | 61.50 | 62.40 | 60.60 | 61.00 | 0 | 0 |
| 2026-06-12 | 59.09 | 61.22 | 59.09 | 60.55 | 0 | 0 |
| 2026-06-11 | 59.58 | 60.45 | 58.80 | 59.09 | 0 | 0 |
| 2026-06-10 | 60.93 | 61.13 | 59.87 | 59.87 | 0 | 0 |
| 2026-06-09 | 60.84 | 61.71 | 59.97 | 60.93 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 89 | 17 | +72 | 19.41% |
| 2 | 統一-土城 | 25 | 0 | +25 | 6.74% |
| 3 | 台灣摩根士丹利 | 15 | 4 | +11 | 2.96% |
| 4 | 元大-楊梅 | 11 | 0 | +11 | 2.96% |
| 5 | 玉山-信義 | 10 | 0 | +10 | 2.70% |
| 6 | 中國信託-新竹 | 12 | 3 | +9 | 2.43% |
| 7 | 元大-四維 | 8 | 0 | +8 | 2.16% |
| 8 | 港商野村 | 6 | 0 | +6 | 1.62% |
| 9 | 群益金鼎-宜蘭 | 5 | 0 | +5 | 1.35% |
| 10 | 富邦-青埔 | 5 | 0 | +5 | 1.35% |
| 11 | 元大-竹北 | 5 | 0 | +5 | 1.35% |
| 12 | 新加坡商瑞銀 | 15 | 11 | +4 | 1.08% |
| 13 | 兆豐-高雄 | 4 | 0 | +4 | 1.08% |
| 14 | 兆豐-板橋 | 19 | 16 | +3 | 0.81% |
| 15 | 元大-龍潭 | 4 | 1 | +3 | 0.81% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大證券 | 18 | 69 | -51 | 13.75% |
| 2 | 凱基-台北 | 24 | 53 | -29 | 7.82% |
| 3 | 玉山證券 | 0 | 14 | -14 | 3.77% |
| 4 | 第一金-大稻埕 | 0 | 10 | -10 | 2.70% |
| 5 | 國泰-忠孝 | 0 | 10 | -10 | 2.70% |
| 6 | 國泰-敦南 | 9 | 17 | -8 | 2.16% |
| 7 | 國票-台南 | 0 | 8 | -8 | 2.16% |
| 8 | 美林 | 3 | 10 | -7 | 1.89% |
| 9 | 元大-新莊 | 0 | 7 | -7 | 1.89% |
| 10 | 群益金鼎-三重 | 0 | 5 | -5 | 1.35% |
| 11 | 中國信託-三重 | 0 | 5 | -5 | 1.35% |
| 12 | 摩根大通 | 12 | 17 | -5 | 1.35% |
| 13 | 元大-彰化 | 0 | 5 | -5 | 1.35% |
| 14 | 元大-汐止 | 2 | 7 | -5 | 1.35% |
| 15 | 凱基-士林 | 0 | 4 | -4 | 1.08% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
台灣摩根士丹利
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料