6735
美達科技
68.90
+2.30+3.45%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 68.90 | 70.50 | 68.40 | 68.90 | 0 | 0 |
| 2026-07-21 | 66.10 | 67.80 | 65.60 | 66.60 | 0 | 0 |
| 2026-07-20 | 68.28 | 68.87 | 63.33 | 66.10 | 0 | 0 |
| 2026-07-17 | 70.85 | 70.85 | 66.89 | 67.78 | 0 | 0 |
| 2026-07-16 | 74.71 | 74.71 | 71.74 | 72.83 | 0 | 0 |
| 2026-07-15 | 73.92 | 75.50 | 73.42 | 74.51 | 0 | 0 |
| 2026-07-14 | 77.08 | 77.28 | 69.76 | 74.21 | 0 | 0 |
| 2026-07-13 | 79.26 | 79.26 | 76.39 | 76.98 | 0 | 0 |
| 2026-07-09 | 79.26 | 81.14 | 79.16 | 79.26 | 0 | 0 |
| 2026-07-08 | 81.24 | 81.83 | 78.86 | 79.16 | 0 | 0 |
| 2026-07-07 | 86.78 | 87.57 | 81.14 | 81.14 | 0 | 0 |
| 2026-07-06 | 88.66 | 90.24 | 87.57 | 87.57 | 0 | 0 |
| 2026-07-03 | 88.07 | 88.76 | 85.69 | 87.97 | 0 | 0 |
| 2026-07-02 | 86.58 | 89.65 | 84.90 | 87.28 | 0 | 0 |
| 2026-07-01 | 87.08 | 88.66 | 84.60 | 86.58 | 0 | 0 |
| 2026-06-30 | 85.69 | 87.28 | 85.49 | 86.09 | 0 | 0 |
| 2026-06-29 | 87.18 | 88.36 | 84.90 | 85.10 | 0 | 0 |
| 2026-06-26 | 90.44 | 92.72 | 86.68 | 86.68 | 1 | 0 |
| 2026-06-25 | 95.19 | 96.28 | 92.03 | 92.03 | 0 | 0 |
| 2026-06-24 | 94.80 | 96.97 | 91.53 | 93.21 | 1 | 0 |
| 2026-06-23 | 92.22 | 100.93 | 91.13 | 95.29 | 1 | 0 |
| 2026-06-22 | 94.20 | 94.99 | 91.43 | 92.03 | 0 | 0 |
| 2026-06-18 | 90.15 | 93.81 | 89.06 | 93.41 | 0 | 0 |
| 2026-06-17 | 89.25 | 89.75 | 87.08 | 88.76 | 0 | 0 |
| 2026-06-16 | 91.73 | 92.42 | 89.06 | 89.65 | 0 | 0 |
| 2026-06-15 | 93.81 | 95.19 | 90.44 | 90.74 | 0 | 0 |
| 2026-06-12 | 92.52 | 95.98 | 90.15 | 90.84 | 0 | 0 |
| 2026-06-11 | 92.12 | 92.12 | 86.48 | 89.06 | 0 | 0 |
| 2026-06-10 | 91.83 | 96.78 | 90.44 | 90.44 | 0 | 0 |
| 2026-06-09 | 98.85 | 98.85 | 94.99 | 95.69 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 合庫-彰化 | 15 | 0 | +15 | 11.19% |
| 2 | 元大-仁愛 | 9 | 0 | +9 | 6.72% |
| 3 | 元大-新莊 | 8 | 0 | +8 | 5.97% |
| 4 | 華南永昌-鶯歌 | 7 | 0 | +7 | 5.22% |
| 5 | 美商高盛 | 12 | 8 | +4 | 2.99% |
| 6 | 新加坡商瑞銀 | 4 | 0 | +4 | 2.99% |
| 7 | 台新-北新莊 | 4 | 0 | +4 | 2.99% |
| 8 | 國泰-桃園 | 3 | 0 | +3 | 2.24% |
| 9 | 群益金鼎-西松 | 2 | 0 | +2 | 1.49% |
| 10 | 群益金鼎-萬華 | 2 | 0 | +2 | 1.49% |
| 11 | 群益金鼎-延平 | 2 | 0 | +2 | 1.49% |
| 12 | 元大-土城學府 | 2 | 0 | +2 | 1.49% |
| 13 | 台灣企銀-桃園 | 2 | 0 | +2 | 1.49% |
| 14 | 永豐金-中正 | 1 | 0 | +1 | 0.75% |
| 15 | 高橋-內壢 | 3 | 2 | +1 | 0.75% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 6 | 21 | -15 | 11.19% |
| 2 | 永豐金證券 | 1 | 15 | -14 | 10.45% |
| 3 | 凱基-台北 | 10 | 23 | -13 | 9.70% |
| 4 | 摩根大通 | 2 | 10 | -8 | 5.97% |
| 5 | 華南永昌-苗栗 | 0 | 5 | -5 | 3.73% |
| 6 | 宏遠-中和 | 0 | 3 | -3 | 2.24% |
| 7 | 玉山-高雄 | 4 | 7 | -3 | 2.24% |
| 8 | 統一-台中 | 0 | 2 | -2 | 1.49% |
| 9 | 群益金鼎-桃園 | 0 | 2 | -2 | 1.49% |
| 10 | 元大-潮州 | 0 | 2 | -2 | 1.49% |
| 11 | 台新-成功 | 0 | 2 | -2 | 1.49% |
| 12 | 國泰-館前 | 0 | 1 | -1 | 0.75% |
| 13 | 亞東-新竹 | 0 | 1 | -1 | 0.75% |
| 14 | 土銀-士林 | 0 | 1 | -1 | 0.75% |
| 15 | 宏遠-光隆 | 0 | 1 | -1 | 0.75% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料