6592
和潤企業
60.60
-0.20-0.33%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 60.80 | 60.80 | 60.20 | 60.60 | 0 | 0 |
| 2026-05-21 | 61.50 | 61.50 | 60.60 | 60.80 | 0 | 0 |
| 2026-05-20 | 61.50 | 61.50 | 60.60 | 61.00 | 0 | 0 |
| 2026-05-19 | 60.70 | 61.40 | 60.70 | 61.10 | 1 | 0 |
| 2026-05-18 | 59.60 | 60.90 | 59.40 | 60.70 | 1 | 0 |
| 2026-05-15 | 60.40 | 60.40 | 59.50 | 59.60 | 1 | 0 |
| 2026-05-14 | 59.90 | 60.50 | 59.80 | 59.80 | 1 | 0 |
| 2026-05-13 | 60.20 | 60.40 | 59.80 | 59.90 | 1 | 0 |
| 2026-05-12 | 60.80 | 60.80 | 60.20 | 60.20 | 1 | 0 |
| 2026-05-11 | 60.90 | 61.10 | 60.60 | 60.90 | 1 | 0 |
| 2026-05-08 | 62.40 | 62.40 | 60.50 | 60.70 | 1 | 0 |
| 2026-05-07 | 61.50 | 62.40 | 61.30 | 62.40 | 1 | 0 |
| 2026-05-06 | 62.00 | 62.10 | 61.10 | 61.40 | 0 | 0 |
| 2026-05-05 | 61.90 | 62.20 | 61.40 | 61.40 | 0 | 0 |
| 2026-05-04 | 62.00 | 62.30 | 61.50 | 61.60 | 0 | 0 |
| 2026-04-30 | 62.10 | 62.20 | 61.20 | 61.20 | 0 | 0 |
| 2026-04-29 | 62.70 | 62.80 | 62.00 | 62.10 | 0 | 0 |
| 2026-04-28 | 61.60 | 62.40 | 61.00 | 62.20 | 0 | 0 |
| 2026-04-27 | 62.00 | 62.00 | 61.10 | 61.20 | 1 | 0 |
| 2026-04-24 | 62.50 | 62.90 | 62.10 | 62.20 | 0 | 0 |
| 2026-04-23 | 63.10 | 63.20 | 61.90 | 62.50 | 1 | 0 |
| 2026-04-22 | 63.70 | 63.70 | 62.70 | 63.20 | 1 | 0 |
| 2026-04-21 | 64.60 | 64.60 | 63.40 | 63.70 | 0 | 0 |
| 2026-04-20 | 64.00 | 64.30 | 63.20 | 64.10 | 1 | 0 |
| 2026-04-17 | 65.10 | 65.10 | 63.80 | 64.50 | 0 | 0 |
| 2026-04-16 | 64.50 | 65.10 | 64.40 | 64.80 | 0 | 0 |
| 2026-04-15 | 63.60 | 64.60 | 63.60 | 64.50 | 0 | 0 |
| 2026-04-14 | 62.80 | 64.00 | 62.70 | 63.90 | 1 | 0 |
| 2026-04-13 | 62.50 | 63.00 | 62.20 | 62.80 | 0 | 0 |
| 2026-04-10 | 62.70 | 63.30 | 62.50 | 62.50 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 68 | 22 | +46 | 10.55% |
| 2 | 美商高盛 | 39 | 22 | +17 | 3.90% |
| 3 | 中國信託 | 15 | 2 | +13 | 2.98% |
| 4 | 台灣企銀 | 12 | 0 | +12 | 2.75% |
| 5 | 華南永昌-台中 | 12 | 0 | +12 | 2.75% |
| 6 | 元大-中壢 | 12 | 0 | +12 | 2.75% |
| 7 | 合庫-台中 | 11 | 0 | +11 | 2.52% |
| 8 | 新光-台中 | 11 | 0 | +11 | 2.52% |
| 9 | 群益金鼎-鳳山 | 9 | 0 | +9 | 2.06% |
| 10 | 元大-太平 | 9 | 0 | +9 | 2.06% |
| 11 | 香港上海匯豐 | 6 | 0 | +6 | 1.38% |
| 12 | 凱基-三峽 | 6 | 0 | +6 | 1.38% |
| 13 | 台新-九如 | 6 | 0 | +6 | 1.38% |
| 14 | 華南永昌-鶯歌 | 5 | 0 | +5 | 1.15% |
| 15 | 華南永昌-東勢 | 6 | 1 | +5 | 1.15% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 31 | 78 | -47 | 10.78% |
| 2 | 港商野村 | 0 | 22 | -22 | 5.05% |
| 3 | 元大-敦南 | 0 | 20 | -20 | 4.59% |
| 4 | 富邦-南京 | 0 | 14 | -14 | 3.21% |
| 5 | 新加坡商瑞銀 | 1 | 13 | -12 | 2.75% |
| 6 | 富邦-南港 | 0 | 12 | -12 | 2.75% |
| 7 | 元大-路竹 | 0 | 11 | -11 | 2.52% |
| 8 | 元大-左營 | 0 | 11 | -11 | 2.52% |
| 9 | 台灣企銀-埔墘 | 0 | 10 | -10 | 2.29% |
| 10 | 兆豐-新竹 | 0 | 10 | -10 | 2.29% |
| 11 | 第一金-高雄 | 0 | 9 | -9 | 2.06% |
| 12 | 永興-台中 | 0 | 8 | -8 | 1.83% |
| 13 | 凱基-八德 | 0 | 8 | -8 | 1.83% |
| 14 | 富邦-建國 | 0 | 6 | -6 | 1.38% |
| 15 | 康和-高雄 | 0 | 6 | -6 | 1.38% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料