6535
順藥
89.40
+2.50+2.88%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 87.30 | 91.20 | 87.10 | 89.40 | 0 | 0 |
| 2026-07-21 | 86.20 | 89.20 | 85.80 | 86.90 | 0 | 0 |
| 2026-07-20 | 89.10 | 91.00 | 87.20 | 87.20 | 0 | 0 |
| 2026-07-17 | 94.80 | 94.80 | 90.00 | 90.20 | 0 | 0 |
| 2026-07-16 | 96.40 | 96.90 | 95.40 | 96.00 | 0 | 0 |
| 2026-07-15 | 96.00 | 97.10 | 95.20 | 96.40 | 0 | 0 |
| 2026-07-14 | 98.00 | 98.00 | 93.80 | 95.60 | 0 | 0 |
| 2026-07-13 | 103.00 | 103.00 | 98.10 | 98.30 | 0 | 0 |
| 2026-07-09 | 103.00 | 103.00 | 99.20 | 100.50 | 0 | 0 |
| 2026-07-08 | 101.50 | 105.00 | 99.40 | 100.00 | 0 | 0 |
| 2026-07-07 | 105.00 | 105.00 | 101.00 | 101.50 | 0 | 0 |
| 2026-07-06 | 110.00 | 116.50 | 106.00 | 106.50 | 1 | 0 |
| 2026-07-03 | 98.10 | 107.50 | 98.10 | 107.50 | 0 | 0 |
| 2026-07-02 | 98.80 | 99.20 | 97.80 | 98.10 | 0 | 0 |
| 2026-07-01 | 100.50 | 101.50 | 99.30 | 99.50 | 0 | 0 |
| 2026-06-30 | 101.00 | 101.00 | 99.10 | 100.50 | 0 | 0 |
| 2026-06-29 | 97.00 | 101.50 | 96.90 | 100.00 | 0 | 0 |
| 2026-06-26 | 99.40 | 100.00 | 97.00 | 97.00 | 0 | 0 |
| 2026-06-25 | 103.00 | 103.00 | 99.80 | 99.80 | 0 | 0 |
| 2026-06-24 | 99.10 | 103.00 | 98.00 | 102.50 | 0 | 0 |
| 2026-06-23 | 102.00 | 103.50 | 99.70 | 100.00 | 0 | 0 |
| 2026-06-22 | 103.00 | 103.00 | 99.00 | 100.50 | 0 | 0 |
| 2026-06-18 | 103.00 | 104.50 | 101.00 | 103.00 | 0 | 0 |
| 2026-06-17 | 105.00 | 106.50 | 103.50 | 104.00 | 0 | 0 |
| 2026-06-16 | 106.50 | 106.50 | 104.00 | 106.00 | 0 | 0 |
| 2026-06-15 | 108.00 | 108.00 | 105.00 | 105.00 | 0 | 0 |
| 2026-06-12 | 107.00 | 108.00 | 104.50 | 107.00 | 0 | 0 |
| 2026-06-11 | 106.00 | 107.50 | 104.50 | 106.50 | 0 | 0 |
| 2026-06-10 | 109.50 | 110.50 | 106.50 | 108.00 | 0 | 0 |
| 2026-06-09 | 115.00 | 115.00 | 110.00 | 110.50 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 26 | 1 | +25 | 15.72% |
| 2 | 國票-敦北法人 | 12 | 0 | +12 | 7.55% |
| 3 | 美商高盛 | 11 | 0 | +11 | 6.92% |
| 4 | 美林 | 13 | 7 | +6 | 3.77% |
| 5 | 國泰-敦南 | 6 | 2 | +4 | 2.52% |
| 6 | 摩根大通 | 15 | 11 | +4 | 2.52% |
| 7 | 元大-基隆 | 4 | 0 | +4 | 2.52% |
| 8 | 合庫-台南 | 3 | 0 | +3 | 1.89% |
| 9 | 元大-新莊 | 2 | 0 | +2 | 1.26% |
| 10 | 彰銀 | 2 | 0 | +2 | 1.26% |
| 11 | 兆豐-鹿港 | 2 | 0 | +2 | 1.26% |
| 12 | 國票-台中 | 2 | 0 | +2 | 1.26% |
| 13 | 富邦-永和 | 2 | 0 | +2 | 1.26% |
| 14 | 富邦-仁愛 | 5 | 3 | +2 | 1.26% |
| 15 | 元大-文心興安 | 2 | 0 | +2 | 1.26% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-二林 | 0 | 18 | -18 | 11.32% |
| 2 | 新加坡商瑞銀 | 3 | 16 | -13 | 8.18% |
| 3 | 凱基-台北 | 16 | 29 | -13 | 8.18% |
| 4 | (牛牛牛)亞-鑫豐 | 0 | 11 | -11 | 6.92% |
| 5 | 國泰-台中 | 0 | 5 | -5 | 3.14% |
| 6 | 元大-台北 | 0 | 5 | -5 | 3.14% |
| 7 | 中國信託-忠孝 | 0 | 5 | -5 | 3.14% |
| 8 | 新光-桃園 | 0 | 4 | -4 | 2.52% |
| 9 | 群益金鼎-延平 | 0 | 3 | -3 | 1.89% |
| 10 | 華南永昌-虎尾 | 0 | 3 | -3 | 1.89% |
| 11 | 台新-新莊 | 0 | 3 | -3 | 1.89% |
| 12 | 國泰-高雄 | 0 | 2 | -2 | 1.26% |
| 13 | 富邦-屏東 | 0 | 2 | -2 | 1.26% |
| 14 | 統一-桃園 | 0 | 1 | -1 | 0.63% |
| 15 | 港商野村 | 0 | 1 | -1 | 0.63% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料