6534
正瀚-創
97.00
+0.10+0.10%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 96.10 | 97.00 | 95.20 | 97.00 | 0 | 0 |
| 2026-05-21 | 95.80 | 97.80 | 94.60 | 96.90 | 0 | 0 |
| 2026-05-20 | 95.00 | 95.00 | 93.50 | 94.40 | 0 | 0 |
| 2026-05-19 | 95.00 | 95.10 | 93.50 | 93.80 | 0 | 0 |
| 2026-05-18 | 94.00 | 96.50 | 93.40 | 96.50 | 0 | 0 |
| 2026-05-15 | 93.80 | 96.90 | 91.70 | 96.90 | 0 | 0 |
| 2026-05-14 | 96.70 | 96.70 | 93.00 | 94.20 | 0 | 0 |
| 2026-05-13 | 97.00 | 97.00 | 95.00 | 96.70 | 0 | 0 |
| 2026-05-12 | 97.00 | 98.50 | 96.00 | 97.80 | 0 | 0 |
| 2026-05-11 | 95.40 | 97.80 | 94.40 | 97.60 | 0 | 0 |
| 2026-05-08 | 97.80 | 97.80 | 93.50 | 95.80 | 0 | 0 |
| 2026-05-07 | 94.00 | 96.80 | 93.80 | 96.80 | 0 | 0 |
| 2026-05-06 | 95.80 | 95.90 | 94.10 | 94.40 | 0 | 0 |
| 2026-05-05 | 93.40 | 93.40 | 92.00 | 92.90 | 0 | 0 |
| 2026-05-04 | 92.20 | 94.00 | 90.40 | 93.40 | 0 | 0 |
| 2026-04-30 | 93.60 | 94.00 | 92.50 | 92.50 | 0 | 0 |
| 2026-04-29 | 96.60 | 96.60 | 93.40 | 93.40 | 0 | 0 |
| 2026-04-28 | 97.00 | 97.00 | 93.60 | 95.90 | 0 | 0 |
| 2026-04-27 | 96.50 | 97.00 | 94.00 | 96.80 | 0 | 0 |
| 2026-04-24 | 98.80 | 98.80 | 93.10 | 96.70 | 0 | 0 |
| 2026-04-23 | 100.00 | 101.00 | 98.10 | 98.80 | 0 | 0 |
| 2026-04-22 | 100.50 | 102.00 | 100.00 | 100.00 | 0 | 0 |
| 2026-04-21 | 99.20 | 101.00 | 97.00 | 100.00 | 0 | 0 |
| 2026-04-20 | 98.80 | 99.40 | 97.30 | 98.20 | 0 | 0 |
| 2026-04-17 | 98.80 | 100.00 | 97.10 | 99.60 | 0 | 0 |
| 2026-04-16 | 100.50 | 101.50 | 96.20 | 98.70 | 0 | 0 |
| 2026-04-15 | 97.70 | 104.00 | 97.70 | 102.00 | 0 | 0 |
| 2026-04-14 | 96.00 | 100.50 | 96.00 | 99.30 | 0 | 0 |
| 2026-04-13 | 94.00 | 97.20 | 94.00 | 96.50 | 0 | 0 |
| 2026-04-10 | 96.30 | 96.40 | 92.70 | 93.50 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-彰化 | 54 | 3 | +51 | 29.65% |
| 2 | 富邦-台東 | 20 | 0 | +20 | 11.63% |
| 3 | 台灣摩根士丹利 | 19 | 2 | +17 | 9.88% |
| 4 | 元大-土城永寧 | 10 | 0 | +10 | 5.81% |
| 5 | 凱基-雙和 | 5 | 0 | +5 | 2.91% |
| 6 | 臺銀-臺中 | 4 | 0 | +4 | 2.33% |
| 7 | 第一金-嘉義 | 5 | 1 | +4 | 2.33% |
| 8 | 永豐金-桃園 | 4 | 0 | +4 | 2.33% |
| 9 | 永豐金-三重 | 3 | 0 | +3 | 1.74% |
| 10 | 美好-苗栗 | 2 | 0 | +2 | 1.16% |
| 11 | 元大-南投 | 3 | 1 | +2 | 1.16% |
| 12 | 元大-士林 | 2 | 0 | +2 | 1.16% |
| 13 | 宏遠-台中 | 1 | 0 | +1 | 0.58% |
| 14 | 美好-中和 | 1 | 0 | +1 | 0.58% |
| 15 | 致和證券 | 1 | 0 | +1 | 0.58% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-松山 | 0 | 42 | -42 | 24.42% |
| 2 | 台新 | 0 | 37 | -37 | 21.51% |
| 3 | 凱基-北門 | 0 | 9 | -9 | 5.23% |
| 4 | 美林 | 0 | 8 | -8 | 4.65% |
| 5 | 摩根大通 | 4 | 10 | -6 | 3.49% |
| 6 | 統一 | 0 | 5 | -5 | 2.91% |
| 7 | 永豐金證券 | 0 | 5 | -5 | 2.91% |
| 8 | 凱基-三重 | 0 | 4 | -4 | 2.33% |
| 9 | 凱基-台北 | 14 | 18 | -4 | 2.33% |
| 10 | 元大-西螺 | 0 | 4 | -4 | 2.33% |
| 11 | 美商高盛 | 0 | 2 | -2 | 1.16% |
| 12 | 國票-敦北法人 | 0 | 2 | -2 | 1.16% |
| 13 | 國泰-桃園 | 0 | 2 | -2 | 1.16% |
| 14 | 富邦-新店 | 0 | 2 | -2 | 1.16% |
| 15 | 兆豐-南門 | 0 | 1 | -1 | 0.58% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料