6525
捷敏-KY
116.00
+2.00+1.75%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 114.00 | 117.00 | 112.50 | 116.00 | 1 | 0 |
| 2026-05-21 | 115.50 | 118.00 | 113.50 | 114.00 | 1 | 0 |
| 2026-05-20 | 110.00 | 115.00 | 110.00 | 113.50 | 1 | 0 |
| 2026-05-19 | 110.00 | 112.50 | 108.50 | 110.00 | 1 | 0 |
| 2026-05-18 | 102.50 | 112.50 | 101.00 | 110.50 | 2 | 0 |
| 2026-05-15 | 114.50 | 115.00 | 105.00 | 105.00 | 4 | 0 |
| 2026-05-14 | 107.00 | 116.50 | 107.00 | 116.50 | 2 | 0 |
| 2026-05-13 | 107.00 | 108.00 | 104.00 | 106.00 | 1 | 0 |
| 2026-05-12 | 109.50 | 110.50 | 106.50 | 107.50 | 1 | 0 |
| 2026-05-11 | 105.50 | 111.00 | 103.00 | 109.50 | 2 | 0 |
| 2026-05-08 | 108.00 | 113.50 | 104.50 | 106.50 | 2 | 0 |
| 2026-05-07 | 107.50 | 113.00 | 107.00 | 109.50 | 3 | 0 |
| 2026-05-06 | 106.00 | 107.00 | 100.50 | 103.00 | 2 | 0 |
| 2026-05-05 | 95.90 | 102.50 | 95.50 | 102.50 | 2 | 0 |
| 2026-05-04 | 94.50 | 96.10 | 93.80 | 95.90 | 1 | 0 |
| 2026-04-30 | 91.50 | 93.40 | 90.00 | 92.40 | 1 | 0 |
| 2026-04-29 | 90.70 | 91.80 | 89.30 | 91.20 | 0 | 0 |
| 2026-04-28 | 90.00 | 91.60 | 88.90 | 90.20 | 0 | 0 |
| 2026-04-27 | 95.20 | 95.20 | 88.60 | 89.60 | 1 | 0 |
| 2026-04-24 | 93.00 | 96.70 | 92.50 | 92.80 | 1 | 0 |
| 2026-04-23 | 96.80 | 96.80 | 90.10 | 91.70 | 1 | 0 |
| 2026-04-22 | 93.90 | 97.80 | 92.60 | 96.40 | 1 | 0 |
| 2026-04-21 | 91.40 | 92.70 | 90.90 | 92.70 | 1 | 0 |
| 2026-04-20 | 92.90 | 93.10 | 90.90 | 91.00 | 1 | 0 |
| 2026-04-17 | 88.80 | 92.50 | 88.30 | 90.50 | 1 | 0 |
| 2026-04-16 | 87.90 | 88.80 | 86.60 | 88.30 | 0 | 0 |
| 2026-04-15 | 86.80 | 89.30 | 86.40 | 86.80 | 1 | 0 |
| 2026-04-14 | 85.70 | 86.70 | 85.20 | 85.80 | 0 | 0 |
| 2026-04-13 | 84.60 | 85.60 | 84.60 | 85.20 | 0 | 0 |
| 2026-04-10 | 84.90 | 85.20 | 84.40 | 84.60 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 161 | 16 | +145 | 14.59% |
| 2 | 港商麥格理 | 70 | 0 | +70 | 7.04% |
| 3 | 台灣摩根士丹利 | 60 | 7 | +53 | 5.33% |
| 4 | 新加坡商瑞銀 | 54 | 17 | +37 | 3.72% |
| 5 | 國泰-新莊 | 22 | 0 | +22 | 2.21% |
| 6 | 合庫-自強 | 20 | 0 | +20 | 2.01% |
| 7 | 新光-新竹 | 15 | 0 | +15 | 1.51% |
| 8 | 凱基-松山 | 23 | 8 | +15 | 1.51% |
| 9 | 國票-北投 | 12 | 0 | +12 | 1.21% |
| 10 | 新光 | 15 | 4 | +11 | 1.11% |
| 11 | 彰銀-七賢 | 10 | 0 | +10 | 1.01% |
| 12 | 永豐金-北高雄 | 10 | 0 | +10 | 1.01% |
| 13 | 玉山-高雄 | 11 | 2 | +9 | 0.91% |
| 14 | 港商野村 | 8 | 0 | +8 | 0.80% |
| 15 | 元大-桃興 | 7 | 0 | +7 | 0.70% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 康和-台中 | 1 | 53 | -52 | 5.23% |
| 2 | 統一 | 0 | 22 | -22 | 2.21% |
| 3 | 台新 | 4 | 24 | -20 | 2.01% |
| 4 | 統一-新營 | 0 | 19 | -19 | 1.91% |
| 5 | 國泰-館前 | 1 | 20 | -19 | 1.91% |
| 6 | 新百王 | 0 | 18 | -18 | 1.81% |
| 7 | 康和-永和 | 0 | 17 | -17 | 1.71% |
| 8 | 國泰-敦南 | 14 | 29 | -15 | 1.51% |
| 9 | 凱基-羅東 | 0 | 14 | -14 | 1.41% |
| 10 | 元大證券 | 41 | 54 | -13 | 1.31% |
| 11 | 永豐金-南京 | 3 | 16 | -13 | 1.31% |
| 12 | 台新-建北 | 0 | 13 | -13 | 1.31% |
| 13 | 台新-台北 | 0 | 10 | -10 | 1.01% |
| 14 | 玉山-大里 | 0 | 10 | -10 | 1.01% |
| 15 | 中國信託 | 0 | 9 | -9 | 0.91% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料