6499
益安
63.50
-0.50-0.78%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 66.30 | 66.30 | 63.20 | 63.50 | 0 | 0 |
| 2026-07-21 | 64.10 | 65.20 | 62.90 | 64.00 | 0 | 0 |
| 2026-07-20 | 64.00 | 64.60 | 62.60 | 63.00 | 0 | 0 |
| 2026-07-17 | 67.50 | 68.00 | 64.60 | 64.60 | 0 | 0 |
| 2026-07-16 | 70.20 | 70.20 | 68.00 | 68.50 | 0 | 0 |
| 2026-07-15 | 67.00 | 70.00 | 65.60 | 70.00 | 0 | 0 |
| 2026-07-14 | 69.60 | 70.10 | 63.90 | 65.60 | 1 | 0 |
| 2026-07-13 | 71.50 | 71.50 | 69.50 | 69.80 | 0 | 0 |
| 2026-07-09 | 71.50 | 71.50 | 70.10 | 71.00 | 0 | 0 |
| 2026-07-08 | 73.10 | 73.80 | 70.20 | 70.70 | 0 | 0 |
| 2026-07-07 | 73.10 | 74.70 | 72.60 | 73.20 | 0 | 0 |
| 2026-07-06 | 73.80 | 74.00 | 72.30 | 72.70 | 0 | 0 |
| 2026-07-03 | 70.70 | 75.40 | 70.50 | 72.80 | 0 | 0 |
| 2026-07-02 | 70.10 | 71.30 | 69.60 | 70.00 | 0 | 0 |
| 2026-07-01 | 71.30 | 71.30 | 69.30 | 69.30 | 0 | 0 |
| 2026-06-30 | 71.30 | 72.00 | 70.20 | 70.50 | 0 | 0 |
| 2026-06-29 | 69.00 | 74.80 | 69.00 | 71.60 | 1 | 0 |
| 2026-06-26 | 72.80 | 73.20 | 67.80 | 68.00 | 1 | 0 |
| 2026-06-25 | 72.90 | 74.40 | 72.10 | 72.40 | 0 | 0 |
| 2026-06-24 | 72.00 | 73.70 | 72.00 | 72.40 | 0 | 0 |
| 2026-06-23 | 73.10 | 73.80 | 72.50 | 73.00 | 0 | 0 |
| 2026-06-22 | 73.80 | 74.30 | 72.40 | 72.60 | 0 | 0 |
| 2026-06-18 | 73.50 | 74.30 | 72.20 | 73.70 | 0 | 0 |
| 2026-06-17 | 74.60 | 76.90 | 73.10 | 73.20 | 0 | 0 |
| 2026-06-16 | 74.80 | 77.50 | 74.30 | 75.50 | 0 | 0 |
| 2026-06-15 | 75.70 | 75.70 | 73.70 | 74.50 | 0 | 0 |
| 2026-06-12 | 72.70 | 74.50 | 72.40 | 74.50 | 0 | 0 |
| 2026-06-11 | 74.20 | 74.90 | 72.00 | 72.00 | 1 | 0 |
| 2026-06-10 | 78.80 | 78.80 | 75.10 | 75.10 | 1 | 0 |
| 2026-06-09 | 78.40 | 80.30 | 77.70 | 78.30 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-楊梅 | 14 | 0 | +14 | 5.41% |
| 2 | 凱基-中港 | 13 | 0 | +13 | 5.02% |
| 3 | 台灣摩根士丹利 | 14 | 2 | +12 | 4.63% |
| 4 | 新光-台南 | 14 | 3 | +11 | 4.25% |
| 5 | 群益金鼎-西松 | 10 | 0 | +10 | 3.86% |
| 6 | 台新-新營 | 7 | 0 | +7 | 2.70% |
| 7 | 新光 | 5 | 0 | +5 | 1.93% |
| 8 | 統一-新台中 | 5 | 0 | +5 | 1.93% |
| 9 | 玉山-嘉義 | 5 | 0 | +5 | 1.93% |
| 10 | 富邦-建國 | 5 | 0 | +5 | 1.93% |
| 11 | 永豐金-復興 | 5 | 0 | +5 | 1.93% |
| 12 | 國泰-敦南 | 5 | 1 | +4 | 1.54% |
| 13 | 中國信託-文心 | 4 | 0 | +4 | 1.54% |
| 14 | 永豐金-市政 | 3 | 0 | +3 | 1.16% |
| 15 | 國票-和平 | 3 | 0 | +3 | 1.16% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-路竹 | 0 | 85 | -85 | 32.82% |
| 2 | 凱基-台北 | 3 | 19 | -16 | 6.18% |
| 3 | 美商高盛 | 50 | 60 | -10 | 3.86% |
| 4 | 台新-中原 | 0 | 9 | -9 | 3.47% |
| 5 | 富邦-仁愛 | 0 | 7 | -7 | 2.70% |
| 6 | 永興-大墩 | 0 | 5 | -5 | 1.93% |
| 7 | 摩根大通 | 6 | 11 | -5 | 1.93% |
| 8 | 美林 | 0 | 2 | -2 | 0.77% |
| 9 | 福勝 | 0 | 2 | -2 | 0.77% |
| 10 | 群益金鼎-桃園 | 0 | 2 | -2 | 0.77% |
| 11 | 華南永昌-南京 | 0 | 2 | -2 | 0.77% |
| 12 | 富邦-八德 | 0 | 1 | -1 | 0.39% |
| 13 | 統一 | 0 | 1 | -1 | 0.39% |
| 14 | 土銀-玉里 | 0 | 1 | -1 | 0.39% |
| 15 | 第一金-光復 | 0 | 1 | -1 | 0.39% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料