6494
九齊
58.00
+1.90+3.39%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 56.80 | 58.80 | 56.80 | 58.00 | 0 | 0 |
| 2026-05-21 | 54.60 | 56.40 | 54.00 | 56.10 | 0 | 0 |
| 2026-05-20 | 51.20 | 54.10 | 51.20 | 54.00 | 0 | 0 |
| 2026-05-19 | 54.80 | 54.80 | 51.20 | 51.20 | 0 | 0 |
| 2026-05-18 | 51.90 | 54.70 | 51.10 | 53.90 | 0 | 0 |
| 2026-05-15 | 54.40 | 55.80 | 52.10 | 52.10 | 1 | 0 |
| 2026-05-14 | 55.00 | 55.80 | 54.60 | 55.00 | 0 | 0 |
| 2026-05-13 | 56.20 | 57.00 | 54.50 | 54.70 | 0 | 0 |
| 2026-05-12 | 58.90 | 58.90 | 55.50 | 56.10 | 1 | 0 |
| 2026-05-11 | 56.90 | 59.80 | 54.90 | 58.50 | 1 | 0 |
| 2026-05-08 | 55.00 | 58.60 | 54.70 | 55.80 | 1 | 0 |
| 2026-05-07 | 54.50 | 55.20 | 53.60 | 54.60 | 0 | 0 |
| 2026-05-06 | 55.70 | 55.70 | 53.20 | 53.80 | 0 | 0 |
| 2026-05-05 | 54.00 | 55.30 | 53.80 | 54.40 | 0 | 0 |
| 2026-05-04 | 54.40 | 56.10 | 53.30 | 54.00 | 0 | 0 |
| 2026-04-30 | 54.10 | 54.60 | 52.50 | 53.20 | 0 | 0 |
| 2026-04-29 | 52.70 | 54.50 | 52.70 | 53.10 | 0 | 0 |
| 2026-04-28 | 52.60 | 55.60 | 51.70 | 53.30 | 0 | 0 |
| 2026-04-27 | 56.60 | 59.00 | 52.30 | 52.60 | 1 | 0 |
| 2026-04-24 | 56.50 | 59.20 | 55.60 | 55.70 | 0 | 0 |
| 2026-04-23 | 58.90 | 60.90 | 53.00 | 55.70 | 1 | 0 |
| 2026-04-22 | 53.10 | 58.30 | 52.40 | 58.30 | 1 | 0 |
| 2026-04-21 | 53.40 | 54.70 | 52.30 | 53.00 | 0 | 0 |
| 2026-04-20 | 54.70 | 54.70 | 53.00 | 53.50 | 0 | 0 |
| 2026-04-17 | 54.30 | 55.60 | 53.40 | 54.30 | 0 | 0 |
| 2026-04-16 | 53.70 | 54.00 | 52.10 | 53.40 | 0 | 0 |
| 2026-04-15 | 54.50 | 54.70 | 52.90 | 53.40 | 0 | 0 |
| 2026-04-14 | 52.40 | 55.00 | 51.70 | 53.30 | 1 | 0 |
| 2026-04-13 | 52.80 | 52.80 | 50.10 | 52.30 | 1 | 0 |
| 2026-04-10 | 48.00 | 49.70 | 48.00 | 49.20 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 60 | 12 | +48 | 10.17% |
| 2 | 摩根大通 | 44 | 0 | +44 | 9.32% |
| 3 | 凱基-城中 | 35 | 0 | +35 | 7.42% |
| 4 | 新加坡商瑞銀 | 29 | 4 | +25 | 5.30% |
| 5 | 美商高盛 | 16 | 2 | +14 | 2.97% |
| 6 | 元大-新竹經國 | 14 | 0 | +14 | 2.97% |
| 7 | 富邦-宜蘭 | 15 | 3 | +12 | 2.54% |
| 8 | 美林 | 30 | 19 | +11 | 2.33% |
| 9 | 國泰-敦南 | 17 | 7 | +10 | 2.12% |
| 10 | 土銀-新竹 | 10 | 0 | +10 | 2.12% |
| 11 | 富邦-員林 | 10 | 0 | +10 | 2.12% |
| 12 | 美好-市政 | 5 | 0 | +5 | 1.06% |
| 13 | 富邦-台北 | 5 | 0 | +5 | 1.06% |
| 14 | 台灣摩根士丹利 | 9 | 5 | +4 | 0.85% |
| 15 | 新光 | 8 | 4 | +4 | 0.85% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-瑞豐 | 4 | 31 | -27 | 5.72% |
| 2 | 元大-大雅 | 0 | 14 | -14 | 2.97% |
| 3 | 元大-六合 | 0 | 12 | -12 | 2.54% |
| 4 | 玉山-左營 | 0 | 11 | -11 | 2.33% |
| 5 | 兆豐-竹北 | 0 | 10 | -10 | 2.12% |
| 6 | 兆豐-埔墘 | 0 | 10 | -10 | 2.12% |
| 7 | 永豐金-大園 | 0 | 10 | -10 | 2.12% |
| 8 | 第一金-自由 | 0 | 10 | -10 | 2.12% |
| 9 | 富邦-敦南 | 0 | 7 | -7 | 1.48% |
| 10 | 第一金-路竹 | 0 | 6 | -6 | 1.27% |
| 11 | 元大-東泰 | 0 | 6 | -6 | 1.27% |
| 12 | 台新-板橋 | 0 | 5 | -5 | 1.06% |
| 13 | 康和-屏東 | 0 | 5 | -5 | 1.06% |
| 14 | 群益金鼎-民權 | 0 | 5 | -5 | 1.06% |
| 15 | 凱基-高美館 | 0 | 5 | -5 | 1.06% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料