6492
生華科
46.35
+0.00+0.00%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 47.00 | 47.00 | 45.90 | 46.35 | 0 | 0 |
| 2026-05-21 | 46.00 | 46.35 | 45.60 | 46.35 | 0 | 0 |
| 2026-05-20 | 45.00 | 46.35 | 44.80 | 45.80 | 0 | 0 |
| 2026-05-19 | 44.90 | 45.50 | 44.40 | 44.95 | 0 | 0 |
| 2026-05-18 | 47.25 | 47.25 | 45.50 | 45.60 | 0 | 0 |
| 2026-05-15 | 48.30 | 48.80 | 47.65 | 47.85 | 0 | 0 |
| 2026-05-14 | 48.75 | 48.95 | 48.00 | 48.25 | 1 | 0 |
| 2026-05-13 | 49.60 | 49.60 | 49.00 | 49.20 | 0 | 0 |
| 2026-05-12 | 50.40 | 50.50 | 49.75 | 49.95 | 0 | 0 |
| 2026-05-11 | 50.90 | 50.90 | 49.80 | 50.30 | 0 | 0 |
| 2026-05-08 | 52.40 | 52.40 | 50.00 | 51.40 | 0 | 0 |
| 2026-05-07 | 49.50 | 52.00 | 49.20 | 52.00 | 0 | 0 |
| 2026-05-06 | 50.40 | 50.40 | 49.40 | 49.60 | 0 | 0 |
| 2026-05-05 | 50.70 | 50.80 | 50.00 | 50.70 | 0 | 0 |
| 2026-05-04 | 50.50 | 52.30 | 49.95 | 50.70 | 0 | 0 |
| 2026-04-30 | 50.50 | 50.70 | 49.80 | 49.90 | 0 | 0 |
| 2026-04-29 | 50.50 | 52.10 | 49.80 | 50.40 | 0 | 0 |
| 2026-04-28 | 51.00 | 51.30 | 49.85 | 49.95 | 0 | 0 |
| 2026-04-27 | 50.30 | 51.00 | 49.55 | 50.30 | 0 | 0 |
| 2026-04-24 | 52.60 | 52.60 | 50.10 | 50.90 | 0 | 0 |
| 2026-04-23 | 54.60 | 54.60 | 51.00 | 52.60 | 1 | 0 |
| 2026-04-22 | 56.10 | 57.00 | 54.40 | 54.60 | 0 | 0 |
| 2026-04-21 | 54.80 | 56.00 | 54.10 | 55.50 | 1 | 0 |
| 2026-04-20 | 54.80 | 55.70 | 53.50 | 54.20 | 0 | 0 |
| 2026-04-17 | 54.40 | 55.40 | 53.80 | 54.60 | 0 | 0 |
| 2026-04-16 | 53.30 | 55.60 | 52.70 | 54.50 | 0 | 0 |
| 2026-04-15 | 52.30 | 53.90 | 52.00 | 53.90 | 1 | 0 |
| 2026-04-14 | 51.00 | 51.50 | 50.70 | 50.70 | 0 | 0 |
| 2026-04-13 | 49.85 | 51.50 | 49.85 | 51.50 | 0 | 0 |
| 2026-04-10 | 52.80 | 53.20 | 50.90 | 51.70 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-城東 | 26 | 0 | +26 | 13.47% |
| 2 | 國泰-敦南 | 15 | 2 | +13 | 6.74% |
| 3 | 元大-土城永寧 | 10 | 0 | +10 | 5.18% |
| 4 | 美林 | 9 | 0 | +9 | 4.66% |
| 5 | 新加坡商瑞銀 | 8 | 0 | +8 | 4.15% |
| 6 | 元大-林園 | 7 | 0 | +7 | 3.63% |
| 7 | 永豐金-市政 | 8 | 1 | +7 | 3.63% |
| 8 | 台新-嘉義 | 6 | 0 | +6 | 3.11% |
| 9 | 合庫-台中 | 5 | 0 | +5 | 2.59% |
| 10 | 國泰-館前 | 5 | 0 | +5 | 2.59% |
| 11 | 群益金鼎-新竹 | 5 | 0 | +5 | 2.59% |
| 12 | 華南永昌-虎尾 | 5 | 0 | +5 | 2.59% |
| 13 | 玉山-嘉義 | 4 | 0 | +4 | 2.07% |
| 14 | 元大-文心 | 4 | 0 | +4 | 2.07% |
| 15 | 台新-西松 | 4 | 0 | +4 | 2.07% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-台中 | 0 | 30 | -30 | 15.54% |
| 2 | 凱基-台北 | 1 | 26 | -25 | 12.95% |
| 3 | 群益金鼎-內湖 | 0 | 23 | -23 | 11.92% |
| 4 | 亞東 | 0 | 14 | -14 | 7.25% |
| 5 | 永豐金-板新 | 0 | 10 | -10 | 5.18% |
| 6 | 玉山-新莊 | 0 | 5 | -5 | 2.59% |
| 7 | 華南永昌-基隆 | 0 | 5 | -5 | 2.59% |
| 8 | 富邦-板橋 | 0 | 5 | -5 | 2.59% |
| 9 | 元大-永和 | 0 | 5 | -5 | 2.59% |
| 10 | 永豐金-彰化 | 0 | 5 | -5 | 2.59% |
| 11 | 台新-北新莊 | 0 | 5 | -5 | 2.59% |
| 12 | 台新-同大 | 0 | 5 | -5 | 2.59% |
| 13 | 富邦-和美 | 0 | 4 | -4 | 2.07% |
| 14 | 台新-大裕 | 2 | 6 | -4 | 2.07% |
| 15 | 國票-桃園 | 0 | 3 | -3 | 1.55% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料