6456
GIS-KY
68.70
+6.20+9.92%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 64.00 | 68.70 | 63.60 | 68.70 | 4 | 0 |
| 2026-07-21 | 63.20 | 63.80 | 62.10 | 62.50 | 2 | 0 |
| 2026-07-20 | 64.80 | 65.20 | 60.40 | 61.60 | 3 | 0 |
| 2026-07-17 | 67.50 | 68.30 | 64.80 | 64.80 | 3 | 0 |
| 2026-07-16 | 70.20 | 72.10 | 69.30 | 69.70 | 3 | 0 |
| 2026-07-15 | 69.60 | 71.50 | 68.00 | 70.90 | 3 | 0 |
| 2026-07-14 | 70.80 | 71.40 | 64.70 | 69.50 | 4 | 0 |
| 2026-07-13 | 72.30 | 75.40 | 70.50 | 70.60 | 5 | 0 |
| 2026-07-09 | 72.00 | 72.40 | 70.10 | 70.70 | 4 | 0 |
| 2026-07-08 | 67.50 | 72.40 | 65.70 | 71.60 | 5 | 0 |
| 2026-07-07 | 71.20 | 71.30 | 66.50 | 66.60 | 5 | 0 |
| 2026-07-06 | 69.10 | 71.80 | 68.00 | 71.20 | 8 | 0 |
| 2026-07-03 | 65.00 | 68.60 | 65.00 | 67.10 | 6 | 0 |
| 2026-07-02 | 64.80 | 68.00 | 63.00 | 65.60 | 7 | 0 |
| 2026-07-01 | 70.00 | 70.80 | 63.70 | 63.80 | 9 | 0 |
| 2026-06-30 | 69.10 | 70.50 | 69.00 | 69.50 | 5 | 0 |
| 2026-06-29 | 68.70 | 71.50 | 67.30 | 70.90 | 4 | 0 |
| 2026-06-26 | 71.20 | 72.20 | 67.90 | 68.00 | 6 | 0 |
| 2026-06-25 | 74.50 | 75.90 | 71.50 | 71.50 | 4 | 0 |
| 2026-06-24 | 70.60 | 75.20 | 70.30 | 73.70 | 6 | 0 |
| 2026-06-23 | 77.00 | 77.00 | 71.40 | 71.70 | 6 | 0 |
| 2026-06-22 | 77.40 | 77.60 | 75.00 | 76.10 | 6 | 0 |
| 2026-06-18 | 78.10 | 78.30 | 76.00 | 76.40 | 7 | 0 |
| 2026-06-17 | 70.80 | 77.40 | 69.70 | 77.30 | 9 | 0 |
| 2026-06-16 | 74.50 | 75.10 | 71.00 | 71.10 | 4 | 0 |
| 2026-06-15 | 73.80 | 75.10 | 72.70 | 73.50 | 4 | 0 |
| 2026-06-12 | 72.00 | 72.90 | 70.30 | 71.10 | 4 | 0 |
| 2026-06-11 | 70.90 | 71.90 | 67.10 | 69.20 | 7 | 0 |
| 2026-06-10 | 74.10 | 76.50 | 71.20 | 71.30 | 10 | 0 |
| 2026-06-09 | 79.30 | 79.50 | 74.40 | 75.80 | 13 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 707 | 128 | +579 | 13.57% |
| 2 | 富邦-仁愛 | 581 | 29 | +552 | 12.93% |
| 3 | 美商高盛 | 334 | 87 | +247 | 5.79% |
| 4 | 美林 | 212 | 10 | +202 | 4.73% |
| 5 | 摩根大通 | 269 | 82 | +187 | 4.38% |
| 6 | 華南永昌-竹北 | 102 | 2 | +100 | 2.34% |
| 7 | 台灣摩根士丹利 | 151 | 56 | +95 | 2.23% |
| 8 | 港商野村 | 97 | 9 | +88 | 2.06% |
| 9 | 新加坡商瑞銀 | 84 | 10 | +74 | 1.73% |
| 10 | 凱基-板橋 | 61 | 2 | +59 | 1.38% |
| 11 | 統一-士林 | 49 | 0 | +49 | 1.15% |
| 12 | 元大-中和 | 51 | 3 | +48 | 1.12% |
| 13 | 華南永昌 | 39 | 7 | +32 | 0.75% |
| 14 | 國泰證券 | 30 | 2 | +28 | 0.66% |
| 15 | 新光-台中 | 38 | 10 | +28 | 0.66% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 臺銀 | 6 | 256 | -250 | 5.86% |
| 2 | 台新-中壢 | 0 | 105 | -105 | 2.46% |
| 3 | 富邦-竹北 | 4 | 103 | -99 | 2.32% |
| 4 | 新光-高雄 | 3 | 100 | -97 | 2.27% |
| 5 | 國票-桃園 | 4 | 80 | -76 | 1.78% |
| 6 | 德信-新營 | 0 | 60 | -60 | 1.41% |
| 7 | 富邦-桃園 | 13 | 70 | -57 | 1.34% |
| 8 | 台新-三民 | 5 | 60 | -55 | 1.29% |
| 9 | 華南永昌-林口 | 1 | 52 | -51 | 1.19% |
| 10 | 統一-嘉義 | 0 | 47 | -47 | 1.10% |
| 11 | 第一金-彰化 | 0 | 42 | -42 | 0.98% |
| 12 | 國泰-敦南 | 33 | 75 | -42 | 0.98% |
| 13 | 元大-華山 | 8 | 44 | -36 | 0.84% |
| 14 | 台新-台中 | 5 | 40 | -35 | 0.82% |
| 15 | 元大-龍潭 | 0 | 31 | -31 | 0.73% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
美商高盛
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料