6456
GIS-KY
76.10
+6.20+8.87%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 70.80 | 76.80 | 70.40 | 76.10 | 22 | 0 |
| 2026-05-21 | 65.00 | 69.90 | 64.70 | 69.90 | 10 | 0 |
| 2026-05-20 | 68.10 | 68.60 | 62.90 | 63.60 | 10 | 0 |
| 2026-05-19 | 67.20 | 70.90 | 66.80 | 68.10 | 9 | 0 |
| 2026-05-18 | 66.70 | 67.70 | 65.30 | 67.20 | 4 | 0 |
| 2026-05-15 | 69.10 | 70.50 | 66.00 | 66.70 | 5 | 0 |
| 2026-05-14 | 70.60 | 71.20 | 67.90 | 68.50 | 6 | 0 |
| 2026-05-13 | 67.50 | 70.50 | 65.00 | 69.60 | 8 | 0 |
| 2026-05-12 | 69.00 | 71.40 | 67.00 | 67.80 | 10 | 0 |
| 2026-05-11 | 65.40 | 67.90 | 63.90 | 66.60 | 7 | 0 |
| 2026-05-08 | 70.50 | 70.60 | 65.30 | 65.50 | 12 | 0 |
| 2026-05-07 | 73.00 | 73.40 | 70.50 | 70.90 | 11 | 0 |
| 2026-05-06 | 78.00 | 79.00 | 72.70 | 72.90 | 18 | 0 |
| 2026-05-05 | 78.20 | 81.50 | 77.70 | 80.70 | 5 | 0 |
| 2026-05-04 | 78.00 | 78.40 | 76.20 | 77.90 | 2 | 0 |
| 2026-04-30 | 79.90 | 79.90 | 76.20 | 76.20 | 3 | 0 |
| 2026-04-29 | 76.60 | 79.60 | 76.60 | 79.00 | 3 | 0 |
| 2026-04-28 | 73.70 | 78.60 | 73.60 | 78.60 | 3 | 0 |
| 2026-04-27 | 73.80 | 73.80 | 69.30 | 72.70 | 4 | 0 |
| 2026-04-24 | 77.40 | 78.30 | 68.90 | 74.30 | 7 | 0 |
| 2026-04-23 | 83.10 | 83.10 | 74.00 | 75.90 | 8 | 0 |
| 2026-04-22 | 81.50 | 83.90 | 81.40 | 81.70 | 6 | 0 |
| 2026-04-21 | 83.80 | 83.80 | 79.40 | 79.90 | 10 | 0 |
| 2026-04-20 | 78.50 | 84.80 | 75.20 | 83.80 | 50 | 0 |
| 2026-04-17 | 75.00 | 82.80 | 74.40 | 77.60 | 44 | 0 |
| 2026-04-16 | 70.20 | 77.10 | 65.10 | 76.80 | 50 | 0 |
| 2026-04-15 | 66.20 | 70.10 | 62.10 | 70.10 | 38 | 0 |
| 2026-04-14 | 63.80 | 63.80 | 63.80 | 63.80 | 5 | 0 |
| 2026-04-13 | 53.30 | 58.00 | 52.70 | 58.00 | 4 | 0 |
| 2026-04-10 | 54.60 | 55.00 | 51.90 | 52.80 | 4 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 1,394 | 175 | +1,219 | 5.46% |
| 2 | 港商野村 | 1,599 | 403 | +1,196 | 5.35% |
| 3 | 摩根大通 | 1,351 | 292 | +1,059 | 4.74% |
| 4 | 美林 | 1,103 | 233 | +870 | 3.89% |
| 5 | 永豐金-信義 | 704 | 15 | +689 | 3.08% |
| 6 | 美商高盛 | 753 | 192 | +561 | 2.51% |
| 7 | 康和 | 524 | 4 | +520 | 2.33% |
| 8 | 國票-安和 | 454 | 6 | +448 | 2.01% |
| 9 | 國票-敦北法人 | 300 | 27 | +273 | 1.22% |
| 10 | 統一-仁愛 | 251 | 19 | +232 | 1.04% |
| 11 | 永豐金-板新 | 250 | 30 | +220 | 0.98% |
| 12 | 玉山-板橋 | 220 | 10 | +210 | 0.94% |
| 13 | 凱基 | 232 | 27 | +205 | 0.92% |
| 14 | 元大證券 | 1,020 | 897 | +123 | 0.55% |
| 15 | 國票證券 | 97 | 28 | +69 | 0.31% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-站前 | 206 | 590 | -384 | 1.72% |
| 2 | 群益金鼎-松山 | 1 | 302 | -301 | 1.35% |
| 3 | 國泰-敦南 | 353 | 613 | -260 | 1.16% |
| 4 | 國泰-館前 | 52 | 238 | -186 | 0.83% |
| 5 | 凱基-台北 | 1,192 | 1,317 | -125 | 0.56% |
| 6 | 康和-嘉義 | 8 | 122 | -114 | 0.51% |
| 7 | (牛牛牛)亞-鑫豐 | 3 | 116 | -113 | 0.51% |
| 8 | 聯邦-台南 | 0 | 107 | -107 | 0.48% |
| 9 | 新光 | 122 | 226 | -104 | 0.47% |
| 10 | 玉山-台南 | 24 | 126 | -102 | 0.46% |
| 11 | 元大-豐原 | 52 | 141 | -89 | 0.40% |
| 12 | 新光-台中 | 81 | 169 | -88 | 0.39% |
| 13 | 國泰-台中 | 79 | 160 | -81 | 0.36% |
| 14 | 統一-南京 | 43 | 123 | -80 | 0.36% |
| 15 | 國票-南崁 | 3 | 83 | -80 | 0.36% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料