6432
今展科
73.00
+3.20+4.58%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 72.20 | 76.00 | 72.00 | 73.00 | 1 | 0 |
| 2026-07-21 | 66.40 | 69.80 | 66.40 | 69.80 | 1 | 0 |
| 2026-07-20 | 68.50 | 68.90 | 62.10 | 66.00 | 2 | 0 |
| 2026-07-17 | 71.70 | 72.60 | 66.10 | 66.10 | 1 | 0 |
| 2026-07-16 | 74.00 | 75.90 | 73.00 | 73.00 | 1 | 0 |
| 2026-07-15 | 75.90 | 75.90 | 73.30 | 73.70 | 1 | 0 |
| 2026-07-14 | 72.30 | 75.90 | 70.30 | 74.20 | 2 | 0 |
| 2026-07-13 | 77.30 | 78.10 | 71.80 | 73.70 | 2 | 0 |
| 2026-07-09 | 77.50 | 78.60 | 75.10 | 75.60 | 2 | 0 |
| 2026-07-08 | 75.20 | 79.30 | 74.00 | 77.00 | 3 | 0 |
| 2026-07-07 | 79.00 | 80.40 | 73.50 | 75.20 | 3 | 0 |
| 2026-07-06 | 79.10 | 80.50 | 75.10 | 78.30 | 4 | 0 |
| 2026-07-03 | 76.30 | 79.80 | 74.70 | 78.60 | 4 | 0 |
| 2026-07-02 | 78.50 | 83.70 | 77.00 | 78.10 | 10 | 0 |
| 2026-07-01 | 76.10 | 80.00 | 74.30 | 76.10 | 6 | 0 |
| 2026-06-30 | 70.80 | 77.20 | 70.80 | 76.10 | 4 | 0 |
| 2026-06-29 | 75.00 | 76.20 | 68.60 | 70.20 | 2 | 0 |
| 2026-06-26 | 80.30 | 83.10 | 74.70 | 75.00 | 5 | 0 |
| 2026-06-25 | 75.10 | 82.30 | 73.80 | 82.30 | 5 | 0 |
| 2026-06-24 | 73.50 | 76.20 | 72.00 | 74.90 | 2 | 0 |
| 2026-06-23 | 80.10 | 80.10 | 73.60 | 74.00 | 3 | 0 |
| 2026-06-22 | 85.50 | 86.80 | 81.30 | 81.30 | 6 | 0 |
| 2026-06-18 | 83.80 | 86.90 | 81.40 | 86.90 | 7 | 0 |
| 2026-06-17 | 74.00 | 79.00 | 73.30 | 79.00 | 5 | 0 |
| 2026-06-16 | 72.80 | 76.70 | 70.20 | 71.90 | 6 | 0 |
| 2026-06-15 | 70.80 | 75.20 | 70.80 | 74.10 | 5 | 0 |
| 2026-06-12 | 76.50 | 77.80 | 70.10 | 70.10 | 6 | 0 |
| 2026-06-11 | 77.30 | 78.20 | 70.80 | 72.90 | 6 | 0 |
| 2026-06-10 | 74.20 | 78.80 | 74.20 | 75.90 | 8 | 0 |
| 2026-06-09 | 66.90 | 71.70 | 66.40 | 71.70 | 5 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 125 | 88 | +37 | 3.03% |
| 2 | 摩根大通 | 28 | 5 | +23 | 1.88% |
| 3 | 玉山-高雄 | 22 | 4 | +18 | 1.47% |
| 4 | 元大-永康 | 15 | 0 | +15 | 1.23% |
| 5 | 元大-淡水 | 15 | 0 | +15 | 1.23% |
| 6 | 港商野村 | 14 | 0 | +14 | 1.15% |
| 7 | 元大-中和 | 12 | 1 | +11 | 0.90% |
| 8 | 第一金-台南 | 10 | 0 | +10 | 0.82% |
| 9 | 玉山-士林 | 10 | 0 | +10 | 0.82% |
| 10 | 華南永昌-基隆 | 10 | 1 | +9 | 0.74% |
| 11 | 富邦-羅東 | 11 | 2 | +9 | 0.74% |
| 12 | 國泰-敦南 | 37 | 29 | +8 | 0.65% |
| 13 | 兆豐-岡山 | 8 | 0 | +8 | 0.65% |
| 14 | 華南永昌-苗栗 | 8 | 0 | +8 | 0.65% |
| 15 | 富邦-新莊 | 8 | 0 | +8 | 0.65% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 群益金鼎-開元 | 0 | 38 | -38 | 3.11% |
| 2 | 新加坡商瑞銀 | 6 | 31 | -25 | 2.05% |
| 3 | 美商高盛 | 18 | 38 | -20 | 1.64% |
| 4 | 群益金鼎-丹鳳 | 0 | 20 | -20 | 1.64% |
| 5 | 凱基-市政 | 0 | 13 | -13 | 1.06% |
| 6 | 統一-新竹 | 0 | 10 | -10 | 0.82% |
| 7 | 兆豐-西螺 | 0 | 10 | -10 | 0.82% |
| 8 | 玉山-雙和 | 0 | 10 | -10 | 0.82% |
| 9 | 國泰證券 | 0 | 10 | -10 | 0.82% |
| 10 | 台新-台南 | 3 | 13 | -10 | 0.82% |
| 11 | 元大-台北 | 1 | 9 | -8 | 0.65% |
| 12 | 兆豐-台中港 | 1 | 9 | -8 | 0.65% |
| 13 | 元大-新盛 | 1 | 8 | -7 | 0.57% |
| 14 | 統一-基隆 | 0 | 6 | -6 | 0.49% |
| 15 | 元大-大里 | 1 | 7 | -6 | 0.49% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料