6425
易發
68.20
+5.30+8.43%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 63.70 | 68.50 | 63.70 | 68.20 | 2 | 0 |
| 2026-09-17 | 62.00 | 63.80 | 61.90 | 62.90 | 0 | 0 |
| 2026-09-16 | 60.70 | 62.20 | 60.50 | 61.70 | 0 | 0 |
| 2026-09-15 | 61.20 | 61.60 | 59.60 | 59.60 | 0 | 0 |
| 2026-09-14 | 60.50 | 62.10 | 60.00 | 61.10 | 0 | 0 |
| 2026-09-11 | 63.00 | 63.00 | 60.50 | 61.20 | 0 | 0 |
| 2026-09-10 | 65.80 | 65.80 | 63.60 | 64.30 | 0 | 0 |
| 2026-09-09 | 62.70 | 66.10 | 62.40 | 65.80 | 1 | 0 |
| 2026-09-08 | 63.20 | 65.40 | 62.50 | 62.60 | 0 | 0 |
| 2026-09-07 | 62.90 | 63.50 | 62.50 | 62.90 | 0 | 0 |
| 2026-09-04 | 63.50 | 63.50 | 61.10 | 62.80 | 0 | 0 |
| 2026-09-03 | 65.00 | 65.20 | 61.20 | 61.50 | 0 | 0 |
| 2026-09-02 | 67.40 | 67.40 | 64.70 | 65.00 | 1 | 0 |
| 2026-09-01 | 68.60 | 69.80 | 67.30 | 67.40 | 2 | 0 |
| 2026-08-31 | 64.60 | 68.00 | 64.10 | 67.80 | 1 | 0 |
| 2026-08-28 | 62.90 | 66.00 | 61.20 | 65.20 | 0 | 0 |
| 2026-08-27 | 62.80 | 63.40 | 61.80 | 62.10 | 0 | 0 |
| 2026-08-26 | 58.80 | 64.00 | 58.80 | 62.90 | 1 | 0 |
| 2026-08-25 | 58.50 | 58.80 | 56.20 | 58.80 | 0 | 0 |
| 2026-08-24 | 57.40 | 58.50 | 57.20 | 57.50 | 0 | 0 |
| 2026-08-21 | 59.00 | 59.10 | 57.40 | 57.60 | 0 | 0 |
| 2026-08-20 | 58.90 | 59.00 | 57.70 | 59.00 | 0 | 0 |
| 2026-08-19 | 56.90 | 59.80 | 56.90 | 57.80 | 0 | 0 |
| 2026-08-18 | 59.10 | 60.30 | 58.80 | 59.60 | 0 | 0 |
| 2026-08-17 | 58.90 | 60.40 | 58.20 | 60.20 | 0 | 0 |
| 2026-08-14 | 59.00 | 59.00 | 57.70 | 57.80 | 0 | 0 |
| 2026-08-13 | 59.00 | 61.20 | 58.60 | 58.60 | 0 | 0 |
| 2026-08-12 | 58.00 | 59.30 | 57.90 | 58.00 | 0 | 0 |
| 2026-08-11 | 58.20 | 60.20 | 57.00 | 57.90 | 0 | 0 |
| 2026-08-10 | 55.60 | 60.00 | 55.30 | 57.40 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 132 | 23 | +109 | 6.29% |
| 2 | 新加坡商瑞銀 | 58 | 20 | +38 | 2.19% |
| 3 | 台灣摩根士丹利 | 61 | 27 | +34 | 1.96% |
| 4 | 國票-嘉義 | 33 | 3 | +30 | 1.73% |
| 5 | 統一-松江 | 25 | 0 | +25 | 1.44% |
| 6 | 富邦-台北 | 28 | 3 | +25 | 1.44% |
| 7 | 中國信託-忠孝 | 31 | 8 | +23 | 1.33% |
| 8 | 福邦證券 | 20 | 0 | +20 | 1.15% |
| 9 | 群益金鼎-大安 | 20 | 0 | +20 | 1.15% |
| 10 | 台新-台北 | 20 | 0 | +20 | 1.15% |
| 11 | 統一-台中 | 18 | 0 | +18 | 1.04% |
| 12 | 摩根大通 | 25 | 7 | +18 | 1.04% |
| 13 | 玉山-左營 | 15 | 0 | +15 | 0.87% |
| 14 | 永豐金-南京 | 15 | 0 | +15 | 0.87% |
| 15 | 群益金鼎-海山 | 43 | 28 | +15 | 0.87% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新 | 6 | 143 | -137 | 7.91% |
| 2 | 兆豐-桃鶯 | 3 | 63 | -60 | 3.46% |
| 3 | 玉山-新莊 | 1 | 35 | -34 | 1.96% |
| 4 | 土銀-建國 | 0 | 30 | -30 | 1.73% |
| 5 | 國泰-敦南 | 9 | 32 | -23 | 1.33% |
| 6 | 群益金鼎-南京 | 3 | 19 | -16 | 0.92% |
| 7 | 第一金-台南 | 0 | 13 | -13 | 0.75% |
| 8 | 台新-信義 | 0 | 12 | -12 | 0.69% |
| 9 | 統一-內湖 | 0 | 10 | -10 | 0.58% |
| 10 | 台新-台南 | 0 | 10 | -10 | 0.58% |
| 11 | 合庫證券 | 0 | 9 | -9 | 0.52% |
| 12 | 第一金-彰化 | 2 | 11 | -9 | 0.52% |
| 13 | 群益金鼎-永和 | 0 | 9 | -9 | 0.52% |
| 14 | 元大-南崁 | 1 | 10 | -9 | 0.52% |
| 15 | 美好-市政 | 0 | 8 | -8 | 0.46% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料