6425
易發
60.30
+1.20+2.03%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.10 | 61.30 | 59.70 | 60.30 | 0 | 0 |
| 2026-07-21 | 59.40 | 59.90 | 58.70 | 59.10 | 0 | 0 |
| 2026-07-20 | 59.60 | 60.80 | 56.10 | 58.20 | 0 | 0 |
| 2026-07-17 | 63.00 | 63.60 | 59.00 | 60.40 | 1 | 0 |
| 2026-07-16 | 67.80 | 67.80 | 65.00 | 65.00 | 0 | 0 |
| 2026-07-15 | 65.90 | 68.30 | 63.50 | 67.70 | 1 | 0 |
| 2026-07-14 | 67.10 | 67.30 | 60.50 | 64.10 | 1 | 0 |
| 2026-07-13 | 71.20 | 71.20 | 66.80 | 67.00 | 0 | 0 |
| 2026-07-09 | 70.80 | 73.10 | 68.70 | 70.50 | 0 | 0 |
| 2026-07-08 | 70.30 | 70.70 | 68.60 | 69.10 | 0 | 0 |
| 2026-07-07 | 73.40 | 73.40 | 69.60 | 70.30 | 1 | 0 |
| 2026-07-06 | 72.50 | 75.30 | 72.10 | 73.20 | 1 | 0 |
| 2026-07-03 | 71.50 | 71.90 | 70.20 | 71.50 | 0 | 0 |
| 2026-07-02 | 70.00 | 71.50 | 68.70 | 71.30 | 0 | 0 |
| 2026-07-01 | 73.60 | 73.90 | 70.20 | 70.20 | 1 | 0 |
| 2026-06-30 | 71.52 | 72.21 | 70.34 | 72.21 | 0 | 0 |
| 2026-06-29 | 71.03 | 72.61 | 69.94 | 70.24 | 0 | 0 |
| 2026-06-26 | 74.58 | 74.87 | 69.55 | 70.04 | 1 | 0 |
| 2026-06-25 | 77.83 | 77.83 | 74.87 | 75.17 | 1 | 0 |
| 2026-06-24 | 75.37 | 77.74 | 75.17 | 77.24 | 0 | 0 |
| 2026-06-23 | 79.61 | 79.61 | 76.16 | 76.45 | 1 | 0 |
| 2026-06-22 | 80.79 | 81.78 | 79.12 | 79.71 | 1 | 0 |
| 2026-06-18 | 78.13 | 80.79 | 77.83 | 78.52 | 1 | 0 |
| 2026-06-17 | 75.37 | 77.54 | 74.48 | 76.75 | 1 | 0 |
| 2026-06-16 | 78.23 | 78.72 | 75.27 | 75.37 | 1 | 0 |
| 2026-06-15 | 76.45 | 78.92 | 75.96 | 77.64 | 1 | 0 |
| 2026-06-12 | 75.96 | 77.83 | 74.18 | 74.18 | 1 | 0 |
| 2026-06-11 | 77.93 | 77.93 | 72.90 | 73.69 | 1 | 0 |
| 2026-06-10 | 77.34 | 82.86 | 75.76 | 75.86 | 1 | 0 |
| 2026-06-09 | 76.95 | 78.03 | 75.47 | 77.14 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 港商野村 | 21 | 1 | +20 | 10.93% |
| 2 | 國泰-桃園 | 15 | 0 | +15 | 8.20% |
| 3 | 永豐金-高雄 | 10 | 0 | +10 | 5.46% |
| 4 | 玉山證券 | 6 | 0 | +6 | 3.28% |
| 5 | 凱基-三峽 | 6 | 0 | +6 | 3.28% |
| 6 | 元大-蘆洲 | 5 | 0 | +5 | 2.73% |
| 7 | 台灣摩根士丹利 | 15 | 11 | +4 | 2.19% |
| 8 | 統一-桃園 | 5 | 1 | +4 | 2.19% |
| 9 | 永豐金-竹科 | 4 | 0 | +4 | 2.19% |
| 10 | 美好 | 3 | 0 | +3 | 1.64% |
| 11 | 土銀-建國 | 3 | 0 | +3 | 1.64% |
| 12 | 中國信託-中壢 | 3 | 0 | +3 | 1.64% |
| 13 | 元大-善化 | 3 | 0 | +3 | 1.64% |
| 14 | 第一金-澎湖 | 2 | 0 | +2 | 1.09% |
| 15 | 國票-九鼎 | 2 | 0 | +2 | 1.09% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 4 | 31 | -27 | 14.75% |
| 2 | 摩根大通 | 5 | 21 | -16 | 8.74% |
| 3 | 中國信託-新竹 | 0 | 10 | -10 | 5.46% |
| 4 | 台新-台中 | 0 | 8 | -8 | 4.37% |
| 5 | 美林 | 3 | 10 | -7 | 3.83% |
| 6 | 土銀-彰化 | 0 | 5 | -5 | 2.73% |
| 7 | 統一-仁愛 | 0 | 4 | -4 | 2.19% |
| 8 | 玉山-左營 | 0 | 3 | -3 | 1.64% |
| 9 | 台新-大昌 | 0 | 3 | -3 | 1.64% |
| 10 | 新加坡商瑞銀 | 0 | 2 | -2 | 1.09% |
| 11 | 兆豐-寶成 | 0 | 2 | -2 | 1.09% |
| 12 | 玉山-高雄 | 0 | 2 | -2 | 1.09% |
| 13 | 玉山-嘉義 | 0 | 2 | -2 | 1.09% |
| 14 | 群益金鼎-台北 | 0 | 2 | -2 | 1.09% |
| 15 | 富邦-基隆 | 0 | 2 | -2 | 1.09% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料