6292
迅德
67.30
+1.10+1.66%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 66.90 | 67.40 | 66.40 | 67.30 | 0 | 0 |
| 2026-09-17 | 64.80 | 67.60 | 64.60 | 66.20 | 0 | 0 |
| 2026-09-16 | 65.00 | 65.00 | 63.90 | 64.80 | 0 | 0 |
| 2026-09-15 | 66.50 | 66.50 | 63.70 | 64.10 | 0 | 0 |
| 2026-09-14 | 65.70 | 67.70 | 65.50 | 66.00 | 1 | 0 |
| 2026-09-11 | 65.10 | 66.70 | 65.00 | 65.20 | 0 | 0 |
| 2026-09-10 | 66.90 | 67.00 | 65.20 | 66.10 | 0 | 0 |
| 2026-09-09 | 66.10 | 66.50 | 65.60 | 66.30 | 0 | 0 |
| 2026-09-08 | 66.20 | 66.30 | 64.70 | 65.70 | 1 | 0 |
| 2026-09-07 | 62.00 | 65.90 | 61.10 | 65.80 | 1 | 0 |
| 2026-09-04 | 62.10 | 62.10 | 60.30 | 62.00 | 0 | 0 |
| 2026-09-03 | 61.70 | 62.40 | 59.60 | 60.00 | 0 | 0 |
| 2026-09-02 | 61.80 | 62.30 | 61.50 | 61.70 | 0 | 0 |
| 2026-09-01 | 62.60 | 62.90 | 61.80 | 61.80 | 0 | 0 |
| 2026-08-31 | 62.90 | 62.90 | 61.20 | 62.20 | 0 | 0 |
| 2026-08-28 | 62.30 | 63.90 | 62.10 | 62.90 | 0 | 0 |
| 2026-08-27 | 62.30 | 62.90 | 61.40 | 61.40 | 0 | 0 |
| 2026-08-26 | 61.20 | 66.20 | 60.60 | 62.30 | 0 | 0 |
| 2026-08-25 | 60.10 | 61.30 | 59.80 | 61.00 | 0 | 0 |
| 2026-08-24 | 61.60 | 61.90 | 61.00 | 61.20 | 0 | 0 |
| 2026-08-21 | 61.50 | 62.20 | 60.90 | 61.60 | 0 | 0 |
| 2026-08-20 | 63.00 | 63.00 | 60.70 | 61.80 | 0 | 0 |
| 2026-08-19 | 61.70 | 63.20 | 61.70 | 62.20 | 0 | 0 |
| 2026-08-18 | 63.30 | 63.30 | 62.00 | 62.10 | 0 | 0 |
| 2026-08-17 | 64.80 | 65.00 | 63.10 | 63.10 | 0 | 0 |
| 2026-08-14 | 66.10 | 66.20 | 64.00 | 64.80 | 0 | 0 |
| 2026-08-13 | 66.30 | 66.90 | 65.00 | 66.00 | 1 | 0 |
| 2026-08-12 | 66.80 | 69.00 | 64.60 | 66.30 | 2 | 0 |
| 2026-08-11 | 60.90 | 66.00 | 60.30 | 65.70 | 1 | 0 |
| 2026-08-10 | 58.50 | 61.00 | 58.50 | 60.20 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 44 | 2 | +42 | 11.93% |
| 2 | 台灣摩根士丹利 | 36 | 9 | +27 | 7.67% |
| 3 | 摩根大通 | 26 | 0 | +26 | 7.39% |
| 4 | 凱基-台北 | 22 | 2 | +20 | 5.68% |
| 5 | 美林 | 14 | 0 | +14 | 3.98% |
| 6 | 華南永昌-長虹 | 10 | 0 | +10 | 2.84% |
| 7 | 中國信託-文心 | 7 | 0 | +7 | 1.99% |
| 8 | 富邦-宜蘭 | 7 | 0 | +7 | 1.99% |
| 9 | 元大-發財 | 7 | 0 | +7 | 1.99% |
| 10 | 新加坡商瑞銀 | 11 | 5 | +6 | 1.70% |
| 11 | 凱基-高美館 | 5 | 0 | +5 | 1.42% |
| 12 | 富邦-竹東 | 5 | 0 | +5 | 1.42% |
| 13 | 富邦-仁愛 | 5 | 0 | +5 | 1.42% |
| 14 | 聯邦-台南 | 4 | 0 | +4 | 1.14% |
| 15 | 富邦-三重 | 4 | 0 | +4 | 1.14% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國票-長城 | 0 | 30 | -30 | 8.52% |
| 2 | 元大-草屯 | 0 | 29 | -29 | 8.24% |
| 3 | 群益金鼎-古亭 | 0 | 7 | -7 | 1.99% |
| 4 | 大展 | 1 | 7 | -6 | 1.70% |
| 5 | 德信 | 0 | 5 | -5 | 1.42% |
| 6 | 新光-台南 | 0 | 5 | -5 | 1.42% |
| 7 | 富邦-員林 | 0 | 5 | -5 | 1.42% |
| 8 | 元大-頭份 | 0 | 5 | -5 | 1.42% |
| 9 | 統一-中壢 | 0 | 4 | -4 | 1.14% |
| 10 | 國票-南京 | 0 | 4 | -4 | 1.14% |
| 11 | 國泰-忠孝 | 0 | 4 | -4 | 1.14% |
| 12 | 群益金鼎-士林 | 0 | 4 | -4 | 1.14% |
| 13 | 富邦-彰化 | 0 | 4 | -4 | 1.14% |
| 14 | 元大-林園 | 0 | 4 | -4 | 1.14% |
| 15 | 永豐金-亞灣 | 0 | 4 | -4 | 1.14% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
100.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料