6272
驊陞
33.65
+1.60+4.99%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 32.20 | 33.80 | 32.20 | 33.65 | 1 | 0 |
| 2026-05-21 | 31.65 | 32.40 | 31.65 | 32.05 | 0 | 0 |
| 2026-05-20 | 31.85 | 32.80 | 31.45 | 31.60 | 0 | 0 |
| 2026-05-19 | 31.95 | 32.20 | 31.70 | 31.80 | 0 | 0 |
| 2026-05-18 | 30.80 | 33.50 | 30.50 | 32.25 | 1 | 0 |
| 2026-05-15 | 30.85 | 31.50 | 30.80 | 30.85 | 1 | 0 |
| 2026-05-14 | 31.50 | 32.00 | 30.60 | 30.80 | 1 | 0 |
| 2026-05-13 | 31.15 | 31.45 | 31.00 | 31.20 | 1 | 0 |
| 2026-05-12 | 30.60 | 30.80 | 30.10 | 30.30 | 0 | 0 |
| 2026-05-11 | 31.60 | 31.60 | 30.80 | 30.80 | 1 | 0 |
| 2026-05-08 | 32.00 | 32.75 | 31.55 | 31.55 | 0 | 0 |
| 2026-05-07 | 31.90 | 32.35 | 31.70 | 31.95 | 0 | 0 |
| 2026-05-06 | 32.40 | 32.40 | 31.20 | 31.90 | 1 | 0 |
| 2026-05-05 | 32.10 | 32.55 | 31.80 | 32.40 | 0 | 0 |
| 2026-05-04 | 32.15 | 33.00 | 32.05 | 32.10 | 0 | 0 |
| 2026-04-30 | 32.50 | 32.95 | 32.05 | 32.05 | 0 | 0 |
| 2026-04-29 | 31.85 | 32.75 | 31.10 | 31.85 | 0 | 0 |
| 2026-04-28 | 31.65 | 32.30 | 31.55 | 31.85 | 0 | 0 |
| 2026-04-27 | 32.00 | 32.00 | 31.15 | 31.65 | 0 | 0 |
| 2026-04-24 | 33.05 | 33.05 | 31.45 | 32.00 | 0 | 0 |
| 2026-04-23 | 33.80 | 33.80 | 31.70 | 32.20 | 0 | 0 |
| 2026-04-22 | 34.10 | 34.10 | 33.30 | 33.35 | 0 | 0 |
| 2026-04-21 | 33.10 | 34.00 | 33.10 | 33.70 | 0 | 0 |
| 2026-04-20 | 32.70 | 34.05 | 32.60 | 33.05 | 0 | 0 |
| 2026-04-17 | 32.10 | 32.85 | 31.45 | 32.55 | 0 | 0 |
| 2026-04-16 | 32.70 | 32.70 | 31.85 | 32.30 | 0 | 0 |
| 2026-04-15 | 31.05 | 32.10 | 31.00 | 31.95 | 0 | 0 |
| 2026-04-14 | 31.70 | 31.70 | 30.85 | 30.90 | 0 | 0 |
| 2026-04-13 | 29.95 | 31.70 | 29.80 | 31.70 | 0 | 0 |
| 2026-04-10 | 31.90 | 31.90 | 29.95 | 30.10 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-六合 | 90 | 0 | +90 | 17.34% |
| 2 | 國泰-高雄 | 39 | 0 | +39 | 7.51% |
| 3 | 新加坡商瑞銀 | 41 | 5 | +36 | 6.94% |
| 4 | 第一金-忠孝 | 32 | 0 | +32 | 6.17% |
| 5 | 富邦-敦南 | 17 | 0 | +17 | 3.28% |
| 6 | 群益金鼎-鳳山 | 15 | 0 | +15 | 2.89% |
| 7 | 富邦-二林 | 15 | 0 | +15 | 2.89% |
| 8 | 土銀 | 11 | 0 | +11 | 2.12% |
| 9 | 台灣摩根士丹利 | 10 | 0 | +10 | 1.93% |
| 10 | 安泰 | 13 | 3 | +10 | 1.93% |
| 11 | 凱基-竹北 | 10 | 0 | +10 | 1.93% |
| 12 | 華南永昌-潮州 | 10 | 0 | +10 | 1.93% |
| 13 | 元大-福營 | 10 | 0 | +10 | 1.93% |
| 14 | 美林 | 11 | 3 | +8 | 1.54% |
| 15 | 元大-基隆孝二 | 7 | 0 | +7 | 1.35% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰-桃園 | 0 | 38 | -38 | 7.32% |
| 2 | 群益金鼎-三重 | 0 | 20 | -20 | 3.85% |
| 3 | 港商野村 | 0 | 19 | -19 | 3.66% |
| 4 | 元大-蘆洲中正 | 0 | 17 | -17 | 3.28% |
| 5 | 玉山-桃園 | 0 | 15 | -15 | 2.89% |
| 6 | 群益金鼎-基隆 | 0 | 15 | -15 | 2.89% |
| 7 | 富邦-員林 | 0 | 11 | -11 | 2.12% |
| 8 | 玉山-台南 | 0 | 10 | -10 | 1.93% |
| 9 | 凱基-湖口 | 0 | 10 | -10 | 1.93% |
| 10 | 元大-清水 | 0 | 10 | -10 | 1.93% |
| 11 | 永豐金-竹科 | 0 | 10 | -10 | 1.93% |
| 12 | 新光 | 1 | 10 | -9 | 1.73% |
| 13 | 第一金-光復 | 0 | 9 | -9 | 1.73% |
| 14 | 富邦-嘉義 | 0 | 7 | -7 | 1.35% |
| 15 | 元大-大里 | 1 | 8 | -7 | 1.35% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料