6261
久元
79.20
+3.80+5.04%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 75.80 | 79.40 | 75.80 | 79.20 | 1 | 0 |
| 2026-09-17 | 76.20 | 76.80 | 74.20 | 75.40 | 1 | 0 |
| 2026-09-16 | 75.50 | 77.90 | 75.20 | 76.30 | 1 | 0 |
| 2026-09-15 | 73.60 | 76.80 | 73.00 | 75.50 | 0 | 0 |
| 2026-09-14 | 74.60 | 74.90 | 72.90 | 73.70 | 0 | 0 |
| 2026-09-11 | 75.30 | 75.90 | 74.60 | 75.00 | 0 | 0 |
| 2026-09-10 | 78.20 | 78.60 | 76.40 | 76.70 | 1 | 0 |
| 2026-09-09 | 78.20 | 79.90 | 78.20 | 78.80 | 0 | 0 |
| 2026-09-08 | 79.50 | 80.50 | 78.00 | 78.20 | 0 | 0 |
| 2026-09-07 | 79.90 | 80.40 | 77.70 | 79.30 | 0 | 0 |
| 2026-09-04 | 80.10 | 80.10 | 77.20 | 78.40 | 1 | 0 |
| 2026-09-03 | 81.20 | 81.70 | 78.50 | 78.60 | 0 | 0 |
| 2026-09-02 | 82.00 | 82.70 | 80.00 | 80.00 | 1 | 0 |
| 2026-09-01 | 78.00 | 82.00 | 77.90 | 81.90 | 1 | 0 |
| 2026-08-31 | 79.20 | 79.70 | 77.10 | 78.00 | 0 | 0 |
| 2026-08-28 | 79.00 | 79.70 | 78.80 | 79.00 | 0 | 0 |
| 2026-08-27 | 79.90 | 79.90 | 77.90 | 78.90 | 1 | 0 |
| 2026-08-26 | 78.45 | 81.94 | 77.96 | 79.90 | 1 | 0 |
| 2026-08-25 | 76.41 | 77.57 | 74.95 | 77.48 | 0 | 0 |
| 2026-08-24 | 74.47 | 78.64 | 74.28 | 76.22 | 1 | 0 |
| 2026-08-21 | 75.25 | 75.34 | 74.66 | 74.66 | 0 | 0 |
| 2026-08-20 | 73.99 | 75.34 | 73.99 | 75.34 | 0 | 0 |
| 2026-08-19 | 74.28 | 75.73 | 73.50 | 73.89 | 0 | 0 |
| 2026-08-18 | 75.63 | 75.63 | 74.37 | 74.37 | 0 | 0 |
| 2026-08-17 | 75.73 | 76.60 | 75.25 | 75.44 | 0 | 0 |
| 2026-08-14 | 77.96 | 77.96 | 75.44 | 75.73 | 0 | 0 |
| 2026-08-13 | 77.67 | 78.35 | 76.70 | 77.28 | 0 | 0 |
| 2026-08-12 | 76.51 | 77.57 | 76.12 | 76.80 | 0 | 0 |
| 2026-08-11 | 76.60 | 77.38 | 75.44 | 76.41 | 0 | 0 |
| 2026-08-10 | 76.02 | 77.38 | 75.44 | 76.12 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 87 | 2 | +85 | 11.15% |
| 2 | 凱基-台北 | 102 | 27 | +75 | 9.84% |
| 3 | 摩根大通 | 58 | 12 | +46 | 6.04% |
| 4 | 美林 | 57 | 22 | +35 | 4.59% |
| 5 | 元大證券 | 47 | 17 | +30 | 3.94% |
| 6 | 群益金鼎-三重 | 15 | 1 | +14 | 1.84% |
| 7 | 永豐金-內湖 | 13 | 2 | +11 | 1.44% |
| 8 | 富邦-樹林 | 10 | 0 | +10 | 1.31% |
| 9 | 中國信託-忠孝 | 10 | 1 | +9 | 1.18% |
| 10 | 大昌-新店 | 10 | 1 | +9 | 1.18% |
| 11 | 國泰證券 | 9 | 0 | +9 | 1.18% |
| 12 | 華南永昌-竹北 | 7 | 0 | +7 | 0.92% |
| 13 | 台新 | 13 | 6 | +7 | 0.92% |
| 14 | 港商野村 | 6 | 0 | +6 | 0.79% |
| 15 | 凱基-苗栗 | 6 | 0 | +6 | 0.79% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 0 | 58 | -58 | 7.61% |
| 2 | 台新-吉利 | 0 | 36 | -36 | 4.72% |
| 3 | 元大-中壢 | 0 | 28 | -28 | 3.67% |
| 4 | 兆豐-嘉義 | 0 | 14 | -14 | 1.84% |
| 5 | 玉山證券 | 0 | 12 | -12 | 1.57% |
| 6 | 凱基-永和 | 0 | 10 | -10 | 1.31% |
| 7 | 富邦-南港 | 0 | 9 | -9 | 1.18% |
| 8 | 富邦-彰化 | 0 | 9 | -9 | 1.18% |
| 9 | 台新-高雄 | 1 | 9 | -8 | 1.05% |
| 10 | 中國信託 | 0 | 7 | -7 | 0.92% |
| 11 | 玉山-城中 | 0 | 6 | -6 | 0.79% |
| 12 | 台新-五權西 | 0 | 6 | -6 | 0.79% |
| 13 | 統一-士林 | 1 | 6 | -5 | 0.66% |
| 14 | 兆豐-桃園 | 5 | 10 | -5 | 0.66% |
| 15 | 新光-台南 | 0 | 5 | -5 | 0.66% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
50.0%
美商高盛
0.0%
美林
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料