6224
聚鼎
89.20
+2.70+3.12%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 88.80 | 90.00 | 87.00 | 89.20 | 1 | 0 |
| 2026-09-17 | 88.50 | 90.20 | 86.50 | 86.50 | 2 | 0 |
| 2026-09-16 | 86.00 | 89.10 | 85.20 | 88.30 | 1 | 0 |
| 2026-09-15 | 84.50 | 88.50 | 84.40 | 86.00 | 1 | 0 |
| 2026-09-14 | 85.70 | 86.80 | 84.80 | 85.00 | 1 | 0 |
| 2026-09-11 | 87.30 | 91.00 | 87.00 | 87.50 | 3 | 0 |
| 2026-09-10 | 83.60 | 90.10 | 83.30 | 89.00 | 2 | 0 |
| 2026-09-09 | 83.90 | 86.50 | 83.90 | 84.50 | 1 | 0 |
| 2026-09-08 | 89.00 | 89.00 | 84.60 | 84.60 | 2 | 0 |
| 2026-09-07 | 85.60 | 92.80 | 82.50 | 88.80 | 5 | 0 |
| 2026-09-04 | 83.00 | 87.40 | 81.20 | 84.80 | 3 | 0 |
| 2026-09-03 | 89.90 | 92.00 | 79.60 | 79.60 | 7 | 0 |
| 2026-09-02 | 77.30 | 85.00 | 74.50 | 85.00 | 3 | 0 |
| 2026-09-01 | 78.50 | 83.20 | 77.20 | 77.30 | 2 | 0 |
| 2026-08-31 | 75.00 | 79.40 | 75.00 | 78.40 | 1 | 0 |
| 2026-08-28 | 77.00 | 77.70 | 73.90 | 74.50 | 1 | 0 |
| 2026-08-27 | 79.10 | 79.60 | 75.40 | 76.20 | 1 | 0 |
| 2026-08-26 | 79.50 | 81.00 | 75.40 | 79.10 | 2 | 0 |
| 2026-08-25 | 75.60 | 81.20 | 74.50 | 79.90 | 2 | 0 |
| 2026-08-24 | 75.40 | 77.80 | 74.10 | 76.80 | 1 | 0 |
| 2026-08-21 | 73.50 | 77.20 | 72.50 | 75.40 | 4 | 0 |
| 2026-08-20 | 66.40 | 72.10 | 66.40 | 72.10 | 2 | 0 |
| 2026-08-19 | 62.60 | 68.50 | 62.60 | 65.60 | 1 | 0 |
| 2026-08-18 | 66.20 | 66.50 | 64.00 | 65.30 | 1 | 0 |
| 2026-08-17 | 62.80 | 67.30 | 62.80 | 67.00 | 1 | 0 |
| 2026-08-14 | 63.70 | 63.70 | 62.40 | 63.30 | 0 | 0 |
| 2026-08-13 | 61.20 | 64.50 | 61.20 | 62.60 | 1 | 0 |
| 2026-08-12 | 59.70 | 62.50 | 59.10 | 61.20 | 1 | 0 |
| 2026-08-11 | 58.20 | 61.50 | 57.70 | 59.80 | 1 | 0 |
| 2026-08-10 | 55.50 | 56.80 | 55.50 | 56.00 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 183 | 19 | +164 | 12.62% |
| 2 | 凱基-台北 | 186 | 91 | +95 | 7.31% |
| 3 | 摩根大通 | 97 | 12 | +85 | 6.54% |
| 4 | 美商高盛 | 82 | 13 | +69 | 5.31% |
| 5 | 富邦-仁愛 | 36 | 3 | +33 | 2.54% |
| 6 | 美林 | 29 | 4 | +25 | 1.92% |
| 7 | 凱基-三重 | 15 | 2 | +13 | 1.00% |
| 8 | 國泰-館前 | 12 | 2 | +10 | 0.77% |
| 9 | 美好-蘆洲 | 11 | 1 | +10 | 0.77% |
| 10 | 元大-發財 | 10 | 0 | +10 | 0.77% |
| 11 | 永豐金-桃園 | 10 | 0 | +10 | 0.77% |
| 12 | 富邦證券 | 10 | 3 | +7 | 0.54% |
| 13 | 元大-松江 | 7 | 0 | +7 | 0.54% |
| 14 | 元大證券 | 28 | 22 | +6 | 0.46% |
| 15 | 元大-館前 | 15 | 9 | +6 | 0.46% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 中國信託-永康 | 1 | 59 | -58 | 4.46% |
| 2 | 致和-南京 | 0 | 30 | -30 | 2.31% |
| 3 | 新光 | 6 | 33 | -27 | 2.08% |
| 4 | 富邦-永和 | 1 | 28 | -27 | 2.08% |
| 5 | 陽信-高雄 | 0 | 26 | -26 | 2.00% |
| 6 | 兆豐-大同 | 0 | 20 | -20 | 1.54% |
| 7 | 中國信託-忠孝 | 4 | 19 | -15 | 1.15% |
| 8 | 華南永昌-竹北 | 0 | 13 | -13 | 1.00% |
| 9 | 元大-羅東 | 0 | 12 | -12 | 0.92% |
| 10 | 永豐金-三重 | 0 | 12 | -12 | 0.92% |
| 11 | 兆豐-東門 | 0 | 11 | -11 | 0.85% |
| 12 | 群益金鼎-東大 | 1 | 12 | -11 | 0.85% |
| 13 | 統一-新台中 | 0 | 10 | -10 | 0.77% |
| 14 | 兆豐-台南 | 0 | 10 | -10 | 0.77% |
| 15 | 永豐金-竹北 | 0 | 10 | -10 | 0.77% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
第一金
100.0%
摩根大通
66.7%
美商高盛
50.0%
凱基-台北
33.3%
台灣摩根士丹利
0.0%
新加坡商瑞銀
0.0%
元大-竹科
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料