6224
聚鼎
86.10
+2.70+3.24%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 83.00 | 91.00 | 83.00 | 86.10 | 5 | 0 |
| 2026-05-21 | 85.70 | 86.60 | 80.60 | 83.40 | 8 | 0 |
| 2026-05-20 | 73.10 | 79.70 | 72.30 | 79.70 | 4 | 0 |
| 2026-05-19 | 73.90 | 74.90 | 71.80 | 72.50 | 1 | 0 |
| 2026-05-18 | 71.70 | 74.10 | 68.20 | 73.40 | 1 | 0 |
| 2026-05-15 | 73.70 | 76.60 | 70.50 | 71.70 | 1 | 0 |
| 2026-05-14 | 75.60 | 78.90 | 71.80 | 73.60 | 2 | 0 |
| 2026-05-13 | 77.00 | 80.30 | 74.60 | 75.00 | 1 | 0 |
| 2026-05-12 | 79.00 | 81.00 | 76.50 | 77.50 | 2 | 0 |
| 2026-05-11 | 78.70 | 78.70 | 73.90 | 75.70 | 2 | 0 |
| 2026-05-08 | 86.50 | 87.90 | 78.30 | 78.70 | 3 | 0 |
| 2026-05-07 | 86.70 | 96.50 | 84.50 | 87.00 | 5 | 0 |
| 2026-05-06 | 88.30 | 88.30 | 80.00 | 88.30 | 5 | 0 |
| 2026-05-05 | 76.60 | 80.30 | 76.60 | 80.30 | 2 | 0 |
| 2026-05-04 | 75.10 | 75.10 | 70.90 | 73.00 | 1 | 0 |
| 2026-04-30 | 73.00 | 73.30 | 69.90 | 73.30 | 1 | 0 |
| 2026-04-29 | 60.80 | 66.80 | 60.40 | 66.80 | 1 | 0 |
| 2026-04-28 | 61.70 | 61.70 | 60.70 | 60.80 | 0 | 0 |
| 2026-04-27 | 60.40 | 60.50 | 58.50 | 59.20 | 0 | 0 |
| 2026-04-24 | 60.80 | 61.80 | 58.90 | 60.40 | 1 | 0 |
| 2026-04-23 | 61.20 | 61.40 | 58.00 | 60.50 | 1 | 0 |
| 2026-04-22 | 58.80 | 60.50 | 58.50 | 60.00 | 1 | 0 |
| 2026-04-21 | 59.30 | 59.30 | 55.40 | 58.30 | 1 | 0 |
| 2026-04-20 | 61.10 | 61.10 | 58.30 | 59.80 | 1 | 0 |
| 2026-04-17 | 59.10 | 61.30 | 58.00 | 61.10 | 2 | 0 |
| 2026-04-16 | 55.00 | 61.50 | 55.00 | 59.20 | 3 | 0 |
| 2026-04-15 | 53.32 | 56.55 | 52.15 | 56.45 | 4 | 0 |
| 2026-04-14 | 50.97 | 51.46 | 49.21 | 51.46 | 2 | 0 |
| 2026-04-13 | 45.98 | 46.81 | 45.00 | 46.81 | 7 | 0 |
| 2026-04-10 | 40.06 | 42.85 | 39.97 | 42.56 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-松江 | 100 | 18 | +82 | 1.72% |
| 2 | 元大-屏東民生 | 68 | 12 | +56 | 1.17% |
| 3 | 富邦-青埔 | 49 | 4 | +45 | 0.94% |
| 4 | 富邦-新竹 | 36 | 3 | +33 | 0.69% |
| 5 | 兆豐-台中港 | 30 | 4 | +26 | 0.55% |
| 6 | 國泰-敦南 | 154 | 132 | +22 | 0.46% |
| 7 | 光和 | 23 | 1 | +22 | 0.46% |
| 8 | 群益金鼎-館前 | 22 | 2 | +20 | 0.42% |
| 9 | 國泰-新莊 | 33 | 14 | +19 | 0.40% |
| 10 | 新加坡商瑞銀 | 82 | 63 | +19 | 0.40% |
| 11 | 凱基-彰化 | 24 | 5 | +19 | 0.40% |
| 12 | 台新 | 50 | 32 | +18 | 0.38% |
| 13 | 元大-汐止 | 26 | 10 | +16 | 0.34% |
| 14 | 永豐金-永康 | 16 | 1 | +15 | 0.31% |
| 15 | 北城證券 | 20 | 5 | +15 | 0.31% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 第一金-桃園 | 0 | 91 | -91 | 1.91% |
| 2 | 中國信託 | 16 | 82 | -66 | 1.38% |
| 3 | 統一 | 4 | 59 | -55 | 1.15% |
| 4 | 凱基-竹北 | 0 | 54 | -54 | 1.13% |
| 5 | 富邦-台北 | 21 | 62 | -41 | 0.86% |
| 6 | 宏遠-台中 | 0 | 33 | -33 | 0.69% |
| 7 | 凱基-台北 | 227 | 258 | -31 | 0.65% |
| 8 | 港商野村 | 27 | 58 | -31 | 0.65% |
| 9 | 合庫-西台中 | 2 | 31 | -29 | 0.61% |
| 10 | 美商高盛 | 185 | 213 | -28 | 0.59% |
| 11 | 元大-鑫永和 | 1 | 22 | -21 | 0.44% |
| 12 | 美林 | 24 | 43 | -19 | 0.40% |
| 13 | 台灣摩根士丹利 | 39 | 58 | -19 | 0.40% |
| 14 | 凱基-湖口 | 1 | 19 | -18 | 0.38% |
| 15 | 國泰-桃園 | 12 | 29 | -17 | 0.36% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料