6219
富旺
12.20
-0.10-0.81%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 12.30 | 12.30 | 12.10 | 12.20 | 0 | 0 |
| 2026-05-21 | 12.40 | 12.45 | 12.15 | 12.30 | 0 | 0 |
| 2026-05-20 | 12.10 | 12.55 | 12.05 | 12.40 | 0 | 0 |
| 2026-05-19 | 12.20 | 12.30 | 11.95 | 12.20 | 0 | 0 |
| 2026-05-18 | 11.80 | 12.25 | 11.60 | 11.95 | 1 | 0 |
| 2026-05-15 | 12.20 | 12.30 | 11.85 | 12.00 | 1 | 0 |
| 2026-05-14 | 12.25 | 12.30 | 11.95 | 12.20 | 0 | 0 |
| 2026-05-13 | 12.20 | 12.50 | 12.15 | 12.25 | 0 | 0 |
| 2026-05-12 | 12.90 | 12.90 | 12.40 | 12.40 | 1 | 0 |
| 2026-05-11 | 13.00 | 13.00 | 12.45 | 12.90 | 1 | 0 |
| 2026-05-08 | 12.85 | 13.05 | 12.75 | 13.05 | 0 | 0 |
| 2026-05-07 | 12.75 | 13.00 | 12.60 | 12.90 | 0 | 0 |
| 2026-05-06 | 12.55 | 12.80 | 12.45 | 12.75 | 0 | 0 |
| 2026-05-05 | 12.75 | 12.85 | 12.40 | 12.75 | 0 | 0 |
| 2026-05-04 | 12.90 | 13.15 | 12.70 | 12.90 | 0 | 0 |
| 2026-04-30 | 13.35 | 13.45 | 13.00 | 13.05 | 0 | 0 |
| 2026-04-29 | 12.90 | 13.50 | 12.70 | 13.15 | 0 | 0 |
| 2026-04-28 | 12.45 | 12.85 | 12.20 | 12.85 | 0 | 0 |
| 2026-04-27 | 12.80 | 12.80 | 12.15 | 12.35 | 1 | 0 |
| 2026-04-24 | 12.85 | 13.00 | 12.60 | 12.80 | 0 | 0 |
| 2026-04-23 | 13.70 | 13.70 | 12.60 | 12.70 | 1 | 0 |
| 2026-04-22 | 13.90 | 13.90 | 13.45 | 13.70 | 1 | 0 |
| 2026-04-21 | 14.00 | 14.05 | 13.75 | 14.00 | 0 | 0 |
| 2026-04-20 | 14.10 | 14.10 | 13.90 | 14.00 | 0 | 0 |
| 2026-04-17 | 14.45 | 14.45 | 14.05 | 14.10 | 0 | 0 |
| 2026-04-16 | 14.20 | 14.55 | 14.15 | 14.45 | 0 | 0 |
| 2026-04-15 | 14.15 | 14.45 | 14.05 | 14.20 | 0 | 0 |
| 2026-04-14 | 14.25 | 14.25 | 13.80 | 14.15 | 1 | 0 |
| 2026-04-13 | 14.20 | 14.30 | 14.10 | 14.15 | 0 | 0 |
| 2026-04-10 | 14.20 | 14.40 | 14.10 | 14.10 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 安泰 | 50 | 0 | +50 | 21.46% |
| 2 | 玉山-左營 | 27 | 0 | +27 | 11.59% |
| 3 | 美商高盛 | 39 | 13 | +26 | 11.16% |
| 4 | 元大-復北 | 19 | 0 | +19 | 8.15% |
| 5 | 凱基-科園 | 12 | 0 | +12 | 5.15% |
| 6 | 新加坡商瑞銀 | 29 | 18 | +11 | 4.72% |
| 7 | 元大-板橋三民 | 5 | 0 | +5 | 2.15% |
| 8 | 群益金鼎-延平 | 4 | 0 | +4 | 1.72% |
| 9 | 摩根大通 | 2 | 0 | +2 | 0.86% |
| 10 | 元大-上新莊 | 2 | 0 | +2 | 0.86% |
| 11 | 元大-古亭 | 2 | 0 | +2 | 0.86% |
| 12 | 國泰-敦南 | 3 | 2 | +1 | 0.43% |
| 13 | 玉山-台中 | 1 | 0 | +1 | 0.43% |
| 14 | 大昌-新店 | 1 | 0 | +1 | 0.43% |
| 15 | 華南永昌-南京 | 1 | 0 | +1 | 0.43% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 1 | 38 | -37 | 15.88% |
| 2 | 華南永昌-長虹 | 0 | 36 | -36 | 15.45% |
| 3 | 元大-佳里 | 0 | 26 | -26 | 11.16% |
| 4 | 永豐金-忠孝 | 0 | 10 | -10 | 4.29% |
| 5 | 港商野村 | 2 | 9 | -7 | 3.00% |
| 6 | 台新-台中 | 0 | 6 | -6 | 2.58% |
| 7 | 元大-華山 | 0 | 5 | -5 | 2.15% |
| 8 | 台新-台北 | 0 | 5 | -5 | 2.15% |
| 9 | 凱基-中壢 | 0 | 4 | -4 | 1.72% |
| 10 | 新光-台南 | 0 | 4 | -4 | 1.72% |
| 11 | 美林 | 0 | 4 | -4 | 1.72% |
| 12 | 康和-永和 | 0 | 3 | -3 | 1.29% |
| 13 | 國泰-板橋 | 0 | 3 | -3 | 1.29% |
| 14 | 永豐金-桃園 | 0 | 2 | -2 | 0.86% |
| 15 | 德信-和平 | 0 | 2 | -2 | 0.86% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料