6205
詮欣
84.90
+7.70+9.97%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 77.80 | 84.90 | 77.20 | 84.90 | 5 | 0 |
| 2026-05-21 | 74.50 | 79.50 | 73.20 | 77.20 | 3 | 0 |
| 2026-05-20 | 73.80 | 74.90 | 72.20 | 72.50 | 1 | 0 |
| 2026-05-19 | 76.20 | 77.50 | 72.90 | 73.80 | 2 | 0 |
| 2026-05-18 | 75.40 | 77.10 | 72.50 | 76.20 | 2 | 0 |
| 2026-05-15 | 81.30 | 82.00 | 75.80 | 76.80 | 2 | 0 |
| 2026-05-14 | 81.20 | 83.50 | 78.60 | 79.30 | 2 | 0 |
| 2026-05-13 | 85.10 | 86.00 | 79.00 | 80.40 | 3 | 0 |
| 2026-05-12 | 86.20 | 87.60 | 83.70 | 85.90 | 2 | 0 |
| 2026-05-11 | 83.20 | 87.50 | 81.00 | 86.10 | 3 | 0 |
| 2026-05-08 | 90.70 | 91.20 | 84.30 | 84.90 | 5 | 0 |
| 2026-05-07 | 94.10 | 94.10 | 88.60 | 90.70 | 8 | 0 |
| 2026-05-06 | 103.00 | 104.50 | 91.70 | 94.10 | 16 | 0 |
| 2026-05-05 | 93.20 | 103.00 | 92.70 | 98.20 | 18 | 0 |
| 2026-05-04 | 86.10 | 95.00 | 83.80 | 94.50 | 11 | 0 |
| 2026-04-30 | 91.70 | 99.60 | 84.80 | 86.50 | 25 | 0 |
| 2026-04-29 | 83.40 | 91.70 | 82.70 | 91.70 | 18 | 0 |
| 2026-04-28 | 79.40 | 84.80 | 77.20 | 83.40 | 5 | 0 |
| 2026-04-27 | 78.80 | 82.50 | 74.70 | 78.80 | 7 | 0 |
| 2026-04-24 | 78.70 | 82.90 | 75.30 | 78.20 | 7 | 0 |
| 2026-04-23 | 87.40 | 87.90 | 78.50 | 78.50 | 7 | 0 |
| 2026-04-22 | 90.40 | 91.80 | 86.50 | 87.20 | 15 | 0 |
| 2026-04-21 | 82.00 | 89.10 | 79.60 | 89.10 | 12 | 0 |
| 2026-04-20 | 82.50 | 82.50 | 78.00 | 81.00 | 12 | 0 |
| 2026-04-17 | 69.50 | 75.00 | 68.50 | 75.00 | 7 | 0 |
| 2026-04-16 | 69.00 | 69.80 | 67.10 | 68.20 | 2 | 0 |
| 2026-04-15 | 70.00 | 70.00 | 66.20 | 69.00 | 5 | 0 |
| 2026-04-14 | 62.50 | 68.50 | 62.50 | 68.50 | 6 | 0 |
| 2026-04-13 | 56.50 | 62.40 | 56.00 | 62.40 | 4 | 0 |
| 2026-04-10 | 57.40 | 58.30 | 55.30 | 56.80 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-站前 | 647 | 13 | +634 | 13.73% |
| 2 | 國泰證券 | 265 | 105 | +160 | 3.46% |
| 3 | 元大-松江 | 108 | 3 | +105 | 2.27% |
| 4 | 永豐金-信義 | 104 | 0 | +104 | 2.25% |
| 5 | 凱基-和平 | 101 | 0 | +101 | 2.19% |
| 6 | 凱基-台北 | 406 | 314 | +92 | 1.99% |
| 7 | 台新-城東 | 83 | 16 | +67 | 1.45% |
| 8 | 統一-城中 | 55 | 5 | +50 | 1.08% |
| 9 | 凱基-信義 | 55 | 6 | +49 | 1.06% |
| 10 | 國票-台東 | 44 | 2 | +42 | 0.91% |
| 11 | 中國信託-忠孝 | 46 | 11 | +35 | 0.76% |
| 12 | 富邦-仁愛 | 39 | 7 | +32 | 0.69% |
| 13 | 元大-發財 | 32 | 1 | +31 | 0.67% |
| 14 | 國泰-館前 | 40 | 13 | +27 | 0.58% |
| 15 | 統一 | 57 | 35 | +22 | 0.48% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 43 | 130 | -87 | 1.88% |
| 2 | 富邦-左營 | 0 | 49 | -49 | 1.06% |
| 3 | 元大-南京 | 14 | 62 | -48 | 1.04% |
| 4 | 富邦證券 | 34 | 79 | -45 | 0.97% |
| 5 | 元大-大雅 | 21 | 59 | -38 | 0.82% |
| 6 | 臺銀-新竹 | 0 | 36 | -36 | 0.78% |
| 7 | 中國信託 | 6 | 42 | -36 | 0.78% |
| 8 | 美好-蘆洲 | 3 | 32 | -29 | 0.63% |
| 9 | 安泰 | 0 | 27 | -27 | 0.58% |
| 10 | 摩根大通 | 49 | 76 | -27 | 0.58% |
| 11 | 凱基-南崁 | 0 | 26 | -26 | 0.56% |
| 12 | 永豐金-內湖 | 4 | 28 | -24 | 0.52% |
| 13 | 富邦-彰化 | 3 | 26 | -23 | 0.50% |
| 14 | 華南永昌-小港 | 0 | 23 | -23 | 0.50% |
| 15 | 新光 | 21 | 43 | -22 | 0.48% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料