5534
長虹
76.40
+2.00+2.69%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 78.10 | 78.40 | 75.70 | 76.40 | 2 | 0 |
| 2026-09-17 | 72.90 | 74.50 | 72.90 | 74.40 | 0 | 0 |
| 2026-09-16 | 73.00 | 73.20 | 72.80 | 72.90 | 1 | 0 |
| 2026-09-15 | 73.40 | 73.40 | 72.70 | 73.10 | 1 | 0 |
| 2026-09-14 | 74.00 | 74.00 | 73.30 | 73.60 | 0 | 0 |
| 2026-09-11 | 74.20 | 74.50 | 73.60 | 74.00 | 1 | 0 |
| 2026-09-10 | 75.30 | 75.40 | 74.20 | 74.50 | 1 | 0 |
| 2026-09-09 | 75.50 | 75.90 | 75.50 | 75.80 | 0 | 0 |
| 2026-09-08 | 75.60 | 76.00 | 75.20 | 75.90 | 0 | 0 |
| 2026-09-07 | 77.20 | 77.20 | 75.30 | 75.60 | 1 | 0 |
| 2026-09-04 | 76.60 | 77.10 | 76.30 | 76.60 | 0 | 0 |
| 2026-09-03 | 76.30 | 77.10 | 75.80 | 76.60 | 1 | 0 |
| 2026-09-02 | 75.60 | 76.40 | 75.40 | 76.30 | 0 | 0 |
| 2026-09-01 | 75.00 | 76.10 | 75.00 | 75.90 | 1 | 0 |
| 2026-08-31 | 75.60 | 76.10 | 75.00 | 75.40 | 1 | 0 |
| 2026-08-28 | 76.00 | 76.00 | 74.90 | 75.30 | 1 | 0 |
| 2026-08-27 | 77.00 | 77.00 | 75.50 | 75.70 | 1 | 0 |
| 2026-08-26 | 75.30 | 77.20 | 75.30 | 76.90 | 1 | 0 |
| 2026-08-25 | 75.70 | 76.90 | 75.00 | 75.30 | 4 | 0 |
| 2026-08-24 | 75.42 | 75.70 | 74.76 | 75.14 | 3 | 0 |
| 2026-08-21 | 75.42 | 75.79 | 74.20 | 75.32 | 2 | 0 |
| 2026-08-20 | 74.57 | 76.54 | 74.20 | 75.79 | 1 | 0 |
| 2026-08-19 | 74.01 | 74.48 | 73.26 | 74.20 | 1 | 0 |
| 2026-08-18 | 73.73 | 74.11 | 73.45 | 73.82 | 0 | 0 |
| 2026-08-17 | 74.57 | 74.95 | 73.92 | 74.39 | 1 | 0 |
| 2026-08-14 | 73.45 | 74.39 | 73.08 | 74.29 | 1 | 0 |
| 2026-08-13 | 73.36 | 73.64 | 72.79 | 73.45 | 1 | 0 |
| 2026-08-12 | 72.89 | 73.45 | 72.70 | 73.36 | 1 | 0 |
| 2026-08-11 | 73.17 | 73.26 | 72.51 | 72.89 | 1 | 0 |
| 2026-08-10 | 74.01 | 74.01 | 72.98 | 73.36 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 251 | 21 | +230 | 14.08% |
| 2 | 凱基-台北 | 179 | 104 | +75 | 4.59% |
| 3 | 華南永昌-中正 | 30 | 0 | +30 | 1.84% |
| 4 | 陽信-石牌 | 29 | 6 | +23 | 1.41% |
| 5 | 新加坡商瑞銀 | 108 | 86 | +22 | 1.35% |
| 6 | 台灣摩根士丹利 | 171 | 154 | +17 | 1.04% |
| 7 | 國泰-台中 | 15 | 0 | +15 | 0.92% |
| 8 | 國票-內壢 | 14 | 0 | +14 | 0.86% |
| 9 | 富邦-板橋 | 17 | 3 | +14 | 0.86% |
| 10 | 港商麥格理 | 13 | 0 | +13 | 0.80% |
| 11 | 中國信託-松江 | 15 | 2 | +13 | 0.80% |
| 12 | 元大-台中中港 | 13 | 2 | +11 | 0.67% |
| 13 | 統一-城中 | 10 | 0 | +10 | 0.61% |
| 14 | 群益金鼎-竹南 | 10 | 0 | +10 | 0.61% |
| 15 | 國泰-敦南 | 17 | 8 | +9 | 0.55% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-永和 | 0 | 46 | -46 | 2.82% |
| 2 | 兆豐證券 | 0 | 33 | -33 | 2.02% |
| 3 | 玉山-景美 | 2 | 32 | -30 | 1.84% |
| 4 | 統一-松江 | 0 | 29 | -29 | 1.78% |
| 5 | 群益金鼎-三重 | 0 | 28 | -28 | 1.71% |
| 6 | 元大-福營 | 0 | 25 | -25 | 1.53% |
| 7 | 元大-蘆洲 | 1 | 25 | -24 | 1.47% |
| 8 | 美林 | 34 | 57 | -23 | 1.41% |
| 9 | 富邦-台北 | 0 | 21 | -21 | 1.29% |
| 10 | 富邦-永和 | 20 | 40 | -20 | 1.22% |
| 11 | 元大-館前 | 0 | 20 | -20 | 1.22% |
| 12 | 中國信託-中壢 | 0 | 16 | -16 | 0.98% |
| 13 | 群益金鼎 | 90 | 106 | -16 | 0.98% |
| 14 | 宏遠-桃園 | 0 | 15 | -15 | 0.92% |
| 15 | 群益金鼎-新店 | 0 | 15 | -15 | 0.92% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
兆豐證券
75.0%
美商高盛
57.1%
摩根大通
33.3%
新加坡商瑞銀
33.3%
台灣摩根士丹利
30.0%
凱基-台北
25.0%
國票-南京
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料