5481
新華
22.15
+0.30+1.37%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 21.85 | 22.20 | 21.85 | 22.15 | 0 | 0 |
| 2026-09-17 | 22.25 | 22.30 | 21.65 | 21.85 | 1 | 0 |
| 2026-09-16 | 21.00 | 22.20 | 20.85 | 21.80 | 1 | 0 |
| 2026-09-15 | 21.25 | 21.25 | 20.60 | 21.20 | 0 | 0 |
| 2026-09-14 | 20.75 | 21.40 | 20.60 | 21.20 | 0 | 0 |
| 2026-09-11 | 20.70 | 21.00 | 20.60 | 21.00 | 0 | 0 |
| 2026-09-10 | 20.80 | 21.10 | 20.65 | 21.00 | 0 | 0 |
| 2026-09-09 | 20.15 | 20.80 | 20.05 | 20.80 | 0 | 0 |
| 2026-09-08 | 20.05 | 20.20 | 19.85 | 20.20 | 0 | 0 |
| 2026-09-07 | 20.50 | 20.50 | 20.05 | 20.05 | 0 | 0 |
| 2026-09-04 | 20.20 | 20.30 | 20.05 | 20.20 | 0 | 0 |
| 2026-09-03 | 20.35 | 20.60 | 20.20 | 20.20 | 0 | 0 |
| 2026-09-02 | 20.45 | 20.60 | 20.05 | 20.60 | 0 | 0 |
| 2026-09-01 | 20.85 | 21.10 | 20.40 | 20.80 | 0 | 0 |
| 2026-08-31 | 20.65 | 20.85 | 20.50 | 20.80 | 0 | 0 |
| 2026-08-28 | 21.20 | 21.60 | 20.40 | 20.80 | 0 | 0 |
| 2026-08-27 | 21.65 | 21.80 | 21.05 | 21.20 | 0 | 0 |
| 2026-08-26 | 21.00 | 21.60 | 20.55 | 21.55 | 0 | 0 |
| 2026-08-25 | 21.30 | 21.70 | 21.10 | 21.50 | 1 | 0 |
| 2026-08-24 | 20.80 | 21.50 | 20.50 | 21.00 | 0 | 0 |
| 2026-08-21 | 20.60 | 20.60 | 19.95 | 20.50 | 0 | 0 |
| 2026-08-20 | 19.50 | 20.55 | 19.50 | 20.25 | 0 | 0 |
| 2026-08-19 | 18.95 | 19.85 | 18.50 | 19.35 | 0 | 0 |
| 2026-08-18 | 19.00 | 19.30 | 18.30 | 18.50 | 0 | 0 |
| 2026-08-17 | 19.90 | 19.90 | 18.95 | 19.15 | 0 | 0 |
| 2026-08-14 | 19.75 | 19.75 | 19.00 | 19.50 | 0 | 0 |
| 2026-08-13 | 19.70 | 19.85 | 19.50 | 19.75 | 0 | 0 |
| 2026-08-12 | 19.55 | 19.95 | 19.55 | 19.80 | 0 | 0 |
| 2026-08-11 | 19.80 | 19.80 | 19.45 | 19.55 | 0 | 0 |
| 2026-08-10 | 19.85 | 19.90 | 19.45 | 19.65 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰-敦南 | 50 | 0 | +50 | 38.76% |
| 2 | 台新-新莊 | 13 | 0 | +13 | 10.08% |
| 3 | 凱基-台北 | 17 | 5 | +12 | 9.30% |
| 4 | 元大-天母 | 9 | 0 | +9 | 6.98% |
| 5 | 美林 | 7 | 0 | +7 | 5.43% |
| 6 | 凱基-新店 | 6 | 0 | +6 | 4.65% |
| 7 | 富邦-敦南 | 5 | 0 | +5 | 3.88% |
| 8 | 合庫-三重 | 3 | 0 | +3 | 2.33% |
| 9 | 群益金鼎-中壢 | 3 | 0 | +3 | 2.33% |
| 10 | 台中銀-台北 | 2 | 0 | +2 | 1.55% |
| 11 | 富邦-新莊 | 2 | 0 | +2 | 1.55% |
| 12 | 永豐金-內湖 | 2 | 0 | +2 | 1.55% |
| 13 | 國泰-館前 | 1 | 0 | +1 | 0.78% |
| 14 | 華南永昌-古亭 | 1 | 0 | +1 | 0.78% |
| 15 | 元大-南京 | 1 | 0 | +1 | 0.78% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-建北 | 0 | 19 | -19 | 14.73% |
| 2 | 元大-向上 | 0 | 14 | -14 | 10.85% |
| 3 | 富邦-永和 | 1 | 11 | -10 | 7.75% |
| 4 | 元大-中壢 | 0 | 10 | -10 | 7.75% |
| 5 | 元大-信義 | 0 | 10 | -10 | 7.75% |
| 6 | 元大-文心 | 0 | 8 | -8 | 6.20% |
| 7 | 元大-汐止 | 0 | 7 | -7 | 5.43% |
| 8 | 富邦-仁愛 | 2 | 8 | -6 | 4.65% |
| 9 | 群益金鼎-鳳山 | 0 | 5 | -5 | 3.88% |
| 10 | 凱基-竹東 | 0 | 5 | -5 | 3.88% |
| 11 | 玉山-板橋 | 0 | 4 | -4 | 3.10% |
| 12 | 台灣摩根士丹利 | 1 | 4 | -3 | 2.33% |
| 13 | 華南永昌-鶯歌 | 0 | 3 | -3 | 2.33% |
| 14 | 富邦-南京 | 0 | 2 | -2 | 1.55% |
| 15 | 富邦-板橋 | 0 | 2 | -2 | 1.55% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
國泰-敦南
50.0%
國票證券
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料