5403
中菲
95.50
-0.10-0.10%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 95.60 | 95.70 | 94.80 | 95.50 | 0 | 0 |
| 2026-07-21 | 94.90 | 96.20 | 94.90 | 95.60 | 0 | 0 |
| 2026-07-20 | 94.10 | 94.90 | 93.80 | 94.90 | 0 | 0 |
| 2026-07-17 | 95.70 | 95.70 | 94.00 | 94.00 | 0 | 0 |
| 2026-07-16 | 95.20 | 95.90 | 95.00 | 95.70 | 0 | 0 |
| 2026-07-15 | 94.90 | 95.30 | 94.50 | 95.20 | 0 | 0 |
| 2026-07-14 | 95.00 | 95.00 | 94.00 | 94.30 | 0 | 0 |
| 2026-07-13 | 93.90 | 94.60 | 93.90 | 94.50 | 0 | 0 |
| 2026-07-09 | 94.30 | 94.50 | 94.00 | 94.40 | 0 | 0 |
| 2026-07-08 | 94.30 | 94.30 | 93.60 | 94.30 | 0 | 0 |
| 2026-07-07 | 95.00 | 95.00 | 94.00 | 94.30 | 0 | 0 |
| 2026-07-06 | 95.20 | 95.20 | 94.30 | 94.80 | 0 | 0 |
| 2026-07-03 | 93.40 | 95.00 | 93.40 | 94.80 | 0 | 0 |
| 2026-07-02 | 92.70 | 94.00 | 92.60 | 94.00 | 0 | 0 |
| 2026-07-01 | 92.00 | 92.90 | 91.80 | 92.90 | 0 | 0 |
| 2026-06-30 | 92.10 | 92.50 | 91.60 | 92.50 | 0 | 0 |
| 2026-06-29 | 90.40 | 92.50 | 90.40 | 92.10 | 0 | 0 |
| 2026-06-26 | 92.30 | 92.30 | 91.20 | 92.00 | 0 | 0 |
| 2026-06-25 | 92.50 | 92.70 | 92.30 | 92.60 | 0 | 0 |
| 2026-06-24 | 93.20 | 93.20 | 92.20 | 92.50 | 0 | 0 |
| 2026-06-23 | 93.90 | 93.90 | 93.00 | 93.50 | 0 | 0 |
| 2026-06-22 | 95.00 | 95.00 | 93.60 | 94.00 | 0 | 0 |
| 2026-06-18 | 95.10 | 95.20 | 94.60 | 95.00 | 0 | 0 |
| 2026-06-17 | 94.60 | 95.30 | 94.50 | 94.90 | 0 | 0 |
| 2026-06-16 | 94.70 | 95.30 | 94.40 | 94.80 | 0 | 0 |
| 2026-06-15 | 94.20 | 94.90 | 93.50 | 94.60 | 0 | 0 |
| 2026-06-12 | 93.00 | 94.40 | 93.00 | 94.20 | 0 | 0 |
| 2026-06-11 | 93.10 | 93.10 | 92.20 | 93.00 | 0 | 0 |
| 2026-06-10 | 92.50 | 93.80 | 92.50 | 93.10 | 0 | 0 |
| 2026-06-09 | 92.00 | 93.70 | 92.00 | 93.40 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一-新竹 | 6 | 0 | +6 | 11.54% |
| 2 | 台灣摩根士丹利 | 5 | 0 | +5 | 9.62% |
| 3 | 玉山證券 | 12 | 9 | +3 | 5.77% |
| 4 | 美商高盛 | 5 | 3 | +2 | 3.85% |
| 5 | 富邦-陽明 | 2 | 0 | +2 | 3.85% |
| 6 | 凱基-竹科 | 2 | 0 | +2 | 3.85% |
| 7 | 元大證券 | 2 | 0 | +2 | 3.85% |
| 8 | 元大-板橋 | 2 | 0 | +2 | 3.85% |
| 9 | 臺銀-金山 | 2 | 0 | +2 | 3.85% |
| 10 | 花旗環球 | 1 | 0 | +1 | 1.92% |
| 11 | 國票-博愛 | 1 | 0 | +1 | 1.92% |
| 12 | 兆豐-南門 | 1 | 0 | +1 | 1.92% |
| 13 | 群益金鼎-新莊 | 1 | 0 | +1 | 1.92% |
| 14 | 凱基-台北 | 3 | 2 | +1 | 1.92% |
| 15 | 台新-板橋 | 1 | 0 | +1 | 1.92% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 3 | 8 | -5 | 9.62% |
| 2 | 台新-台北 | 0 | 5 | -5 | 9.62% |
| 3 | 新加坡商瑞銀 | 0 | 4 | -4 | 7.69% |
| 4 | 中國信託-高雄 | 0 | 3 | -3 | 5.77% |
| 5 | 港商野村 | 0 | 3 | -3 | 5.77% |
| 6 | 玉山-高雄 | 0 | 3 | -3 | 5.77% |
| 7 | 凱基-城中 | 0 | 2 | -2 | 3.85% |
| 8 | 元大-新盛 | 0 | 2 | -2 | 3.85% |
| 9 | 美林 | 0 | 1 | -1 | 1.92% |
| 10 | 華南永昌-長虹 | 0 | 1 | -1 | 1.92% |
| 11 | 台新-屏東 | 0 | 1 | -1 | 1.92% |
| 12 | 台新-嘉義 | 0 | 1 | -1 | 1.92% |
| 13 | 聯邦-興中 | 0 | 0 | 0 | 0.00% |
| 14 | 國泰-高雄 | 0 | 0 | 0 | 0.00% |
| 15 | 國泰-板橋 | 0 | 0 | 0 | 0.00% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料