5340
建榮
73.50
+1.90+2.65%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 73.20 | 74.50 | 72.30 | 73.50 | 1 | 0 |
| 2026-07-21 | 69.90 | 71.90 | 69.90 | 71.60 | 1 | 0 |
| 2026-07-20 | 72.90 | 72.90 | 66.20 | 69.40 | 2 | 0 |
| 2026-07-17 | 75.80 | 75.80 | 71.00 | 71.00 | 2 | 0 |
| 2026-07-16 | 79.80 | 79.80 | 77.10 | 77.70 | 1 | 0 |
| 2026-07-15 | 78.30 | 80.40 | 77.60 | 79.60 | 1 | 0 |
| 2026-07-14 | 80.50 | 81.10 | 73.80 | 77.40 | 2 | 0 |
| 2026-07-13 | 83.40 | 85.60 | 80.30 | 80.90 | 1 | 0 |
| 2026-07-09 | 84.50 | 84.90 | 82.50 | 82.80 | 1 | 0 |
| 2026-07-08 | 84.20 | 85.30 | 81.90 | 82.80 | 1 | 0 |
| 2026-07-07 | 89.80 | 90.70 | 83.20 | 84.00 | 1 | 0 |
| 2026-07-06 | 91.10 | 91.60 | 88.20 | 88.80 | 1 | 0 |
| 2026-07-03 | 89.60 | 90.40 | 88.40 | 90.10 | 1 | 0 |
| 2026-07-02 | 89.80 | 90.70 | 88.60 | 90.40 | 1 | 0 |
| 2026-07-01 | 97.00 | 98.40 | 91.10 | 91.30 | 2 | 0 |
| 2026-06-30 | 92.30 | 97.20 | 90.80 | 95.70 | 3 | 0 |
| 2026-06-29 | 88.20 | 91.80 | 87.40 | 89.80 | 1 | 0 |
| 2026-06-26 | 95.50 | 95.50 | 86.90 | 86.90 | 2 | 0 |
| 2026-06-25 | 99.20 | 100.50 | 95.00 | 95.50 | 2 | 0 |
| 2026-06-24 | 94.10 | 99.50 | 94.10 | 98.20 | 2 | 0 |
| 2026-06-23 | 102.00 | 102.00 | 94.50 | 96.00 | 5 | 0 |
| 2026-06-22 | 92.10 | 99.00 | 92.10 | 99.00 | 3 | 0 |
| 2026-06-18 | 88.20 | 92.30 | 88.10 | 90.00 | 2 | 0 |
| 2026-06-17 | 88.80 | 88.90 | 87.00 | 87.80 | 1 | 0 |
| 2026-06-16 | 89.30 | 93.80 | 88.30 | 88.50 | 2 | 0 |
| 2026-06-15 | 91.10 | 91.70 | 87.60 | 88.40 | 3 | 0 |
| 2026-06-12 | 89.00 | 91.40 | 88.40 | 89.60 | 2 | 0 |
| 2026-06-11 | 85.50 | 87.00 | 80.60 | 85.80 | 2 | 0 |
| 2026-06-10 | 91.30 | 92.40 | 85.60 | 85.70 | 2 | 0 |
| 2026-06-09 | 94.28 | 94.28 | 90.61 | 91.40 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 華南永昌-竹北 | 112 | 0 | +112 | 14.87% |
| 2 | 台灣摩根士丹利 | 41 | 2 | +39 | 5.18% |
| 3 | 摩根大通 | 61 | 23 | +38 | 5.05% |
| 4 | 凱基-民權 | 24 | 0 | +24 | 3.19% |
| 5 | 兆豐-忠孝 | 21 | 1 | +20 | 2.66% |
| 6 | 永豐金-中正 | 13 | 0 | +13 | 1.73% |
| 7 | 永豐金證券 | 15 | 3 | +12 | 1.59% |
| 8 | 華南永昌-台中 | 15 | 5 | +10 | 1.33% |
| 9 | 永豐金-桃園 | 9 | 2 | +7 | 0.93% |
| 10 | 聯邦-高雄 | 6 | 0 | +6 | 0.80% |
| 11 | 新光-台南 | 6 | 0 | +6 | 0.80% |
| 12 | 宏遠-中和 | 5 | 0 | +5 | 0.66% |
| 13 | 臺銀-臺中 | 4 | 0 | +4 | 0.53% |
| 14 | 高橋 | 4 | 0 | +4 | 0.53% |
| 15 | 玉山-桃園 | 6 | 2 | +4 | 0.53% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 20 | 108 | -88 | 11.69% |
| 2 | 港商野村 | 0 | 40 | -40 | 5.31% |
| 3 | 美林 | 7 | 31 | -24 | 3.19% |
| 4 | 玉山-雙和 | 6 | 20 | -14 | 1.86% |
| 5 | 富邦-建國 | 0 | 12 | -12 | 1.59% |
| 6 | 國泰-敦南 | 8 | 19 | -11 | 1.46% |
| 7 | 第一金 | 0 | 10 | -10 | 1.33% |
| 8 | 元大-新莊 | 1 | 10 | -9 | 1.20% |
| 9 | 華南永昌-南京 | 4 | 11 | -7 | 0.93% |
| 10 | 元大-小港 | 0 | 5 | -5 | 0.66% |
| 11 | 台新-宜蘭 | 0 | 5 | -5 | 0.66% |
| 12 | 國泰-高雄 | 0 | 5 | -5 | 0.66% |
| 13 | 新光 | 8 | 13 | -5 | 0.66% |
| 14 | 凱基-中壢 | 1 | 5 | -4 | 0.53% |
| 15 | 凱基-永和 | 0 | 4 | -4 | 0.53% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
台灣摩根士丹利
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料