5324
士開
12.05
-0.05-0.41%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.10 | 12.15 | 12.05 | 12.05 | 0 | 0 |
| 2026-07-21 | 12.10 | 12.20 | 12.05 | 12.10 | 0 | 0 |
| 2026-07-20 | 12.10 | 12.10 | 11.95 | 12.00 | 1 | 0 |
| 2026-07-17 | 12.05 | 12.10 | 11.90 | 12.00 | 1 | 0 |
| 2026-07-16 | 12.05 | 12.20 | 12.00 | 12.20 | 0 | 0 |
| 2026-07-15 | 12.00 | 12.15 | 12.00 | 12.00 | 1 | 0 |
| 2026-07-14 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 |
| 2026-07-13 | 12.10 | 12.10 | 12.00 | 12.05 | 1 | 0 |
| 2026-07-09 | 12.00 | 12.05 | 11.95 | 12.05 | 0 | 0 |
| 2026-07-08 | 12.00 | 12.15 | 12.00 | 12.00 | 0 | 0 |
| 2026-07-07 | 12.05 | 12.10 | 11.90 | 12.00 | 1 | 0 |
| 2026-07-06 | 12.10 | 12.15 | 12.00 | 12.15 | 1 | 0 |
| 2026-07-03 | 12.20 | 12.30 | 12.15 | 12.15 | 0 | 0 |
| 2026-07-02 | 12.25 | 12.30 | 12.15 | 12.25 | 0 | 0 |
| 2026-07-01 | 12.20 | 12.30 | 12.20 | 12.25 | 0 | 0 |
| 2026-06-30 | 12.25 | 12.30 | 12.10 | 12.25 | 0 | 0 |
| 2026-06-29 | 12.10 | 12.30 | 12.10 | 12.20 | 0 | 0 |
| 2026-06-26 | 12.15 | 12.20 | 12.10 | 12.10 | 0 | 0 |
| 2026-06-25 | 12.10 | 12.20 | 12.05 | 12.10 | 0 | 0 |
| 2026-06-24 | 11.30 | 12.15 | 11.30 | 12.10 | 1 | 0 |
| 2026-06-23 | 12.35 | 12.40 | 12.10 | 12.15 | 1 | 0 |
| 2026-06-22 | 12.15 | 12.30 | 11.95 | 12.25 | 1 | 0 |
| 2026-06-18 | 12.15 | 12.15 | 12.00 | 12.10 | 1 | 0 |
| 2026-06-17 | 12.10 | 12.10 | 12.05 | 12.10 | 0 | 0 |
| 2026-06-16 | 12.00 | 12.15 | 12.00 | 12.15 | 0 | 0 |
| 2026-06-15 | 12.20 | 12.20 | 12.00 | 12.05 | 0 | 0 |
| 2026-06-12 | 12.10 | 12.20 | 11.95 | 12.10 | 0 | 0 |
| 2026-06-11 | 11.90 | 12.30 | 11.90 | 12.10 | 0 | 0 |
| 2026-06-10 | 11.90 | 12.25 | 11.90 | 12.05 | 0 | 0 |
| 2026-06-09 | 12.50 | 12.50 | 12.00 | 12.10 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新光 | 20 | 0 | +20 | 17.86% |
| 2 | 美商高盛 | 17 | 0 | +17 | 15.18% |
| 3 | 美林 | 12 | 0 | +12 | 10.71% |
| 4 | 台新-虎尾 | 12 | 0 | +12 | 10.71% |
| 5 | 台灣摩根士丹利 | 8 | 0 | +8 | 7.14% |
| 6 | 凱基-土城 | 8 | 0 | +8 | 7.14% |
| 7 | 第一金-華江 | 5 | 0 | +5 | 4.46% |
| 8 | 統一-南京 | 5 | 0 | +5 | 4.46% |
| 9 | 國泰-松江 | 5 | 0 | +5 | 4.46% |
| 10 | 永豐金-永康 | 4 | 0 | +4 | 3.57% |
| 11 | 元大-土城學府 | 3 | 0 | +3 | 2.68% |
| 12 | 富邦-宜蘭 | 2 | 0 | +2 | 1.79% |
| 13 | 元大-福營 | 2 | 0 | +2 | 1.79% |
| 14 | 元大-中壢 | 2 | 0 | +2 | 1.79% |
| 15 | 國泰-敦南 | 1 | 0 | +1 | 0.89% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-雙和 | 0 | 25 | -25 | 22.32% |
| 2 | 台新-松江 | 0 | 15 | -15 | 13.39% |
| 3 | 凱基-竹北 | 0 | 10 | -10 | 8.93% |
| 4 | 台中銀 | 0 | 9 | -9 | 8.04% |
| 5 | 摩根大通 | 0 | 8 | -8 | 7.14% |
| 6 | 凱基-竹科 | 0 | 7 | -7 | 6.25% |
| 7 | 台新-新興 | 0 | 6 | -6 | 5.36% |
| 8 | 中國信託 | 0 | 5 | -5 | 4.46% |
| 9 | 富邦-南京 | 0 | 5 | -5 | 4.46% |
| 10 | 元大-天母 | 0 | 5 | -5 | 4.46% |
| 11 | 群益金鼎-內湖 | 0 | 3 | -3 | 2.68% |
| 12 | 凱基-站前 | 3 | 6 | -3 | 2.68% |
| 13 | 凱基-台北 | 0 | 3 | -3 | 2.68% |
| 14 | 兆豐-台中港 | 0 | 1 | -1 | 0.89% |
| 15 | 第一金-忠孝 | 1 | 2 | -1 | 0.89% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料