5321
美而快
54.90
+2.30+4.37%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 52.50 | 55.20 | 52.10 | 54.90 | 0 | 0 |
| 2026-07-21 | 53.70 | 57.40 | 52.50 | 52.60 | 0 | 0 |
| 2026-07-20 | 53.90 | 57.50 | 51.50 | 53.80 | 1 | 0 |
| 2026-07-17 | 54.70 | 56.90 | 51.90 | 54.00 | 1 | 0 |
| 2026-07-16 | 57.60 | 58.70 | 56.20 | 57.60 | 0 | 0 |
| 2026-07-15 | 55.90 | 58.80 | 52.20 | 58.00 | 1 | 0 |
| 2026-07-14 | 57.90 | 59.90 | 54.00 | 56.60 | 1 | 0 |
| 2026-07-13 | 63.00 | 63.50 | 60.00 | 60.00 | 0 | 0 |
| 2026-07-09 | 63.00 | 63.00 | 60.00 | 61.20 | 0 | 0 |
| 2026-07-08 | 62.10 | 62.10 | 58.50 | 60.70 | 0 | 0 |
| 2026-07-07 | 60.00 | 60.00 | 57.30 | 58.20 | 0 | 0 |
| 2026-07-06 | 65.00 | 65.00 | 59.00 | 59.00 | 0 | 0 |
| 2026-07-03 | 60.90 | 62.30 | 60.90 | 62.20 | 0 | 0 |
| 2026-07-02 | 51.10 | 61.90 | 51.10 | 60.90 | 1 | 0 |
| 2026-07-01 | 61.00 | 61.00 | 56.70 | 56.70 | 1 | 0 |
| 2026-06-30 | 76.60 | 76.60 | 62.90 | 62.90 | 1 | 0 |
| 2026-06-29 | 69.80 | 69.80 | 69.80 | 69.80 | 1 | 0 |
| 2026-06-26 | 63.00 | 63.50 | 60.10 | 63.50 | 1 | 0 |
| 2026-06-25 | 57.80 | 57.80 | 57.80 | 57.80 | 2 | 0 |
| 2026-06-24 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| 2026-06-23 | 46.95 | 47.90 | 46.00 | 47.90 | 0 | 0 |
| 2026-06-22 | 44.05 | 44.15 | 42.40 | 43.55 | 1 | 0 |
| 2026-06-18 | 39.90 | 42.35 | 39.90 | 40.15 | 0 | 0 |
| 2026-06-17 | 38.75 | 40.15 | 38.50 | 40.15 | 0 | 0 |
| 2026-06-16 | 36.25 | 36.95 | 35.80 | 36.50 | 0 | 0 |
| 2026-06-15 | 37.55 | 38.00 | 36.05 | 36.05 | 0 | 0 |
| 2026-06-12 | 38.95 | 38.95 | 36.00 | 36.00 | 0 | 0 |
| 2026-06-11 | 37.95 | 38.50 | 37.00 | 37.00 | 0 | 0 |
| 2026-06-10 | 41.20 | 41.45 | 37.10 | 37.10 | 0 | 0 |
| 2026-06-09 | 39.60 | 41.00 | 36.90 | 40.30 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 67 | 6 | +61 | 25.96% |
| 2 | 玉山-信義 | 28 | 0 | +28 | 11.91% |
| 3 | 台灣摩根士丹利 | 28 | 6 | +22 | 9.36% |
| 4 | 美商高盛 | 18 | 2 | +16 | 6.81% |
| 5 | 港商野村 | 15 | 0 | +15 | 6.38% |
| 6 | 美林 | 15 | 3 | +12 | 5.11% |
| 7 | 新加坡商瑞銀 | 4 | 0 | +4 | 1.70% |
| 8 | 康和-板橋 | 3 | 0 | +3 | 1.28% |
| 9 | 國泰-敦南 | 4 | 2 | +2 | 0.85% |
| 10 | 凱基-桃園 | 2 | 0 | +2 | 0.85% |
| 11 | 群益金鼎 | 3 | 1 | +2 | 0.85% |
| 12 | 台新-松德 | 1 | 0 | +1 | 0.43% |
| 13 | 中國信託 | 1 | 0 | +1 | 0.43% |
| 14 | 富邦-花蓮 | 1 | 0 | +1 | 0.43% |
| 15 | 永豐金證券 | 1 | 0 | +1 | 0.43% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-世貿 | 0 | 25 | -25 | 10.64% |
| 2 | 華南永昌-台南 | 0 | 20 | -20 | 8.51% |
| 3 | 摩根大通 | 3 | 16 | -13 | 5.53% |
| 4 | 台新-新店 | 0 | 11 | -11 | 4.68% |
| 5 | 新光-台中 | 0 | 10 | -10 | 4.26% |
| 6 | 彰銀 | 0 | 9 | -9 | 3.83% |
| 7 | 台中銀-台北 | 0 | 9 | -9 | 3.83% |
| 8 | 永豐金-松山 | 0 | 8 | -8 | 3.40% |
| 9 | 第一金 | 0 | 6 | -6 | 2.55% |
| 10 | 台新-台北 | 0 | 6 | -6 | 2.55% |
| 11 | 富邦-中壢 | 0 | 5 | -5 | 2.13% |
| 12 | 富邦-新板 | 0 | 4 | -4 | 1.70% |
| 13 | 元大-三峽 | 0 | 4 | -4 | 1.70% |
| 14 | 第一金-彰化 | 0 | 3 | -3 | 1.28% |
| 15 | 合庫-自強 | 0 | 3 | -3 | 1.28% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料