5314
世紀*
67.00
-2.80-4.01%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 69.50 | 69.50 | 66.90 | 67.00 | 5 | 0 |
| 2026-05-21 | 68.90 | 73.50 | 68.50 | 69.80 | 11 | 0 |
| 2026-05-20 | 61.80 | 67.60 | 61.60 | 67.60 | 6 | 0 |
| 2026-05-19 | 65.60 | 65.70 | 61.40 | 61.50 | 6 | 0 |
| 2026-05-18 | 66.30 | 68.30 | 65.10 | 65.20 | 4 | 0 |
| 2026-05-15 | 67.20 | 68.60 | 66.90 | 67.30 | 4 | 0 |
| 2026-05-14 | 70.30 | 70.80 | 67.00 | 67.20 | 8 | 0 |
| 2026-05-13 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| 2026-05-12 | 73.00 | 73.50 | 71.50 | 71.50 | 3 | 0 |
| 2026-05-11 | 74.80 | 75.00 | 72.60 | 72.60 | 4 | 0 |
| 2026-05-08 | 75.10 | 76.40 | 71.60 | 74.10 | 5 | 0 |
| 2026-05-07 | 72.80 | 75.30 | 72.30 | 74.40 | 4 | 0 |
| 2026-05-06 | 74.60 | 74.60 | 71.90 | 72.10 | 5 | 0 |
| 2026-05-05 | 74.50 | 76.10 | 73.80 | 73.90 | 4 | 0 |
| 2026-05-04 | 72.50 | 77.70 | 72.10 | 75.00 | 5 | 0 |
| 2026-04-30 | 73.50 | 74.00 | 71.00 | 71.60 | 3 | 0 |
| 2026-04-29 | 74.50 | 74.90 | 72.90 | 73.00 | 3 | 0 |
| 2026-04-28 | 74.40 | 74.40 | 73.20 | 74.20 | 3 | 0 |
| 2026-04-27 | 79.10 | 79.10 | 73.40 | 74.30 | 6 | 0 |
| 2026-04-24 | 78.80 | 82.60 | 77.30 | 77.30 | 10 | 0 |
| 2026-04-23 | 81.60 | 82.00 | 75.30 | 76.90 | 8 | 0 |
| 2026-04-22 | 78.30 | 79.60 | 77.20 | 79.50 | 4 | 0 |
| 2026-04-21 | 78.50 | 78.80 | 76.90 | 77.00 | 4 | 0 |
| 2026-04-20 | 80.40 | 82.00 | 78.10 | 78.10 | 5 | 0 |
| 2026-04-17 | 81.50 | 82.60 | 80.20 | 80.20 | 5 | 0 |
| 2026-04-16 | 78.50 | 82.90 | 78.50 | 81.00 | 10 | 0 |
| 2026-04-15 | 78.00 | 78.80 | 77.50 | 77.90 | 3 | 0 |
| 2026-04-14 | 78.20 | 79.10 | 77.40 | 77.50 | 3 | 0 |
| 2026-04-13 | 78.30 | 79.40 | 77.40 | 77.70 | 3 | 0 |
| 2026-04-10 | 80.00 | 81.50 | 78.20 | 78.40 | 3 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-中壢 | 50 | 8 | +42 | 0.80% |
| 2 | 第一金-自由 | 41 | 5 | +36 | 0.69% |
| 3 | 國泰-桃園 | 41 | 6 | +35 | 0.67% |
| 4 | 台新-北中壢 | 34 | 0 | +34 | 0.65% |
| 5 | 國泰-台南 | 43 | 11 | +32 | 0.61% |
| 6 | 新光-桃園 | 36 | 5 | +31 | 0.59% |
| 7 | 聯邦-高雄 | 31 | 0 | +31 | 0.59% |
| 8 | 中國信託-中壢 | 38 | 8 | +30 | 0.57% |
| 9 | 兆豐-西螺 | 30 | 0 | +30 | 0.57% |
| 10 | 富邦-宜蘭 | 35 | 6 | +29 | 0.56% |
| 11 | 新光 | 50 | 22 | +28 | 0.54% |
| 12 | 凱基-城中 | 33 | 6 | +27 | 0.52% |
| 13 | 富邦-敦南 | 28 | 1 | +27 | 0.52% |
| 14 | 兆豐-忠孝 | 31 | 5 | +26 | 0.50% |
| 15 | 富邦-公益 | 30 | 5 | +25 | 0.48% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國票-天祥 | 1 | 201 | -200 | 3.83% |
| 2 | 台新 | 99 | 240 | -141 | 2.70% |
| 3 | 凱基-台北 | 207 | 330 | -123 | 2.36% |
| 4 | 國泰-忠孝 | 8 | 130 | -122 | 2.34% |
| 5 | 港商野村 | 33 | 114 | -81 | 1.55% |
| 6 | 國泰-敦南 | 219 | 285 | -66 | 1.26% |
| 7 | 華南永昌-忠孝 | 3 | 60 | -57 | 1.09% |
| 8 | 玉山-景美 | 4 | 56 | -52 | 1.00% |
| 9 | 元大證券 | 273 | 324 | -51 | 0.98% |
| 10 | 玉山-數位 | 19 | 65 | -46 | 0.88% |
| 11 | 元大-彰化 | 1 | 46 | -45 | 0.86% |
| 12 | 永興-台中 | 0 | 45 | -45 | 0.86% |
| 13 | 台新-信義 | 1 | 45 | -44 | 0.84% |
| 14 | 永豐金-豐原 | 0 | 43 | -43 | 0.82% |
| 15 | 元大-善化 | 3 | 43 | -40 | 0.77% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料