5299
杰力
96.70
+1.70+1.79%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 95.00 | 96.70 | 94.60 | 96.70 | 0 | 0 |
| 2026-09-17 | 95.00 | 95.80 | 94.40 | 95.00 | 0 | 0 |
| 2026-09-16 | 92.90 | 94.90 | 92.90 | 94.00 | 0 | 0 |
| 2026-09-15 | 93.00 | 93.50 | 92.10 | 92.30 | 0 | 0 |
| 2026-09-14 | 91.80 | 94.10 | 91.10 | 93.00 | 0 | 0 |
| 2026-09-11 | 92.40 | 92.90 | 91.70 | 91.80 | 0 | 0 |
| 2026-09-10 | 92.80 | 94.60 | 91.70 | 93.70 | 0 | 0 |
| 2026-09-09 | 93.60 | 93.80 | 92.30 | 92.60 | 0 | 0 |
| 2026-09-08 | 96.10 | 96.10 | 92.00 | 92.10 | 0 | 0 |
| 2026-09-07 | 97.80 | 99.00 | 96.60 | 96.80 | 0 | 0 |
| 2026-09-04 | 95.90 | 97.40 | 94.90 | 97.30 | 0 | 0 |
| 2026-09-03 | 98.00 | 98.40 | 94.70 | 94.70 | 0 | 0 |
| 2026-09-02 | 98.10 | 98.30 | 97.30 | 97.30 | 0 | 0 |
| 2026-09-01 | 97.30 | 99.10 | 97.30 | 98.10 | 0 | 0 |
| 2026-08-31 | 98.00 | 98.30 | 96.90 | 97.10 | 0 | 0 |
| 2026-08-28 | 100.50 | 104.00 | 99.00 | 99.30 | 1 | 0 |
| 2026-08-27 | 102.00 | 102.00 | 99.60 | 100.00 | 0 | 0 |
| 2026-08-26 | 98.90 | 102.00 | 98.80 | 101.00 | 0 | 0 |
| 2026-08-25 | 98.40 | 98.70 | 96.00 | 98.40 | 0 | 0 |
| 2026-08-24 | 99.30 | 100.50 | 98.50 | 98.50 | 0 | 0 |
| 2026-08-21 | 99.50 | 100.00 | 98.40 | 98.50 | 0 | 0 |
| 2026-08-20 | 100.50 | 101.00 | 98.40 | 98.70 | 0 | 0 |
| 2026-08-19 | 99.50 | 104.00 | 98.40 | 99.60 | 1 | 0 |
| 2026-08-18 | 102.00 | 105.00 | 99.90 | 99.90 | 1 | 0 |
| 2026-08-17 | 100.50 | 101.50 | 99.70 | 100.50 | 0 | 0 |
| 2026-08-14 | 104.00 | 104.50 | 100.00 | 100.50 | 0 | 0 |
| 2026-08-13 | 104.00 | 107.00 | 102.50 | 103.00 | 1 | 0 |
| 2026-08-12 | 101.00 | 103.00 | 100.00 | 103.00 | 0 | 0 |
| 2026-08-11 | 102.00 | 104.00 | 99.90 | 100.50 | 0 | 0 |
| 2026-08-10 | 99.70 | 102.50 | 99.70 | 102.00 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 38 | 1 | +37 | 20.22% |
| 2 | 美林 | 20 | 0 | +20 | 10.93% |
| 3 | 新加坡商瑞銀 | 18 | 5 | +13 | 7.10% |
| 4 | 台灣摩根士丹利 | 24 | 11 | +13 | 7.10% |
| 5 | 美商高盛 | 11 | 0 | +11 | 6.01% |
| 6 | 凱基-台北 | 11 | 2 | +9 | 4.92% |
| 7 | 元大-新盛 | 9 | 0 | +9 | 4.92% |
| 8 | 玉山-台南 | 3 | 0 | +3 | 1.64% |
| 9 | 台新-新營 | 3 | 0 | +3 | 1.64% |
| 10 | 臺銀-臺中 | 2 | 0 | +2 | 1.09% |
| 11 | 國票-台中 | 2 | 0 | +2 | 1.09% |
| 12 | 台新-中壢 | 2 | 0 | +2 | 1.09% |
| 13 | 合庫-桃園 | 1 | 0 | +1 | 0.55% |
| 14 | 兆豐-虎尾 | 1 | 0 | +1 | 0.55% |
| 15 | 國票-桃園 | 1 | 0 | +1 | 0.55% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 兆豐-西螺 | 1 | 21 | -20 | 10.93% |
| 2 | 玉山-新竹 | 0 | 20 | -20 | 10.93% |
| 3 | 大展 | 0 | 10 | -10 | 5.46% |
| 4 | 國票-敦北法人 | 0 | 10 | -10 | 5.46% |
| 5 | 群益金鼎-市府 | 0 | 7 | -7 | 3.83% |
| 6 | 統一 | 0 | 5 | -5 | 2.73% |
| 7 | 元大-崇德 | 0 | 5 | -5 | 2.73% |
| 8 | 華南永昌 | 0 | 4 | -4 | 2.19% |
| 9 | 德信-中正 | 0 | 3 | -3 | 1.64% |
| 10 | 富邦-敦南 | 0 | 3 | -3 | 1.64% |
| 11 | 元大-大里 | 0 | 3 | -3 | 1.64% |
| 12 | 台新-高雄 | 0 | 3 | -3 | 1.64% |
| 13 | 新光 | 0 | 3 | -3 | 1.64% |
| 14 | 元大-忠孝 | 0 | 2 | -2 | 1.09% |
| 15 | 元大-成功 | 0 | 2 | -2 | 1.09% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
國票-北高雄
0.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料