5228
鈺鎧
43.65
+0.35+0.81%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 45.00 | 46.25 | 43.50 | 43.65 | 1 | 0 |
| 2026-07-21 | 43.00 | 43.90 | 42.10 | 43.30 | 0 | 0 |
| 2026-07-20 | 44.00 | 44.00 | 39.50 | 41.60 | 1 | 0 |
| 2026-07-17 | 44.80 | 46.65 | 43.55 | 43.55 | 1 | 0 |
| 2026-07-16 | 48.85 | 50.50 | 47.85 | 48.35 | 0 | 0 |
| 2026-07-15 | 50.50 | 51.30 | 48.80 | 49.30 | 1 | 0 |
| 2026-07-14 | 50.80 | 52.30 | 47.25 | 50.00 | 1 | 0 |
| 2026-07-13 | 55.80 | 56.20 | 51.50 | 52.50 | 1 | 0 |
| 2026-07-09 | 55.80 | 58.40 | 54.50 | 55.40 | 1 | 0 |
| 2026-07-08 | 57.70 | 58.50 | 55.00 | 55.00 | 1 | 0 |
| 2026-07-07 | 62.70 | 64.20 | 56.50 | 57.70 | 1 | 0 |
| 2026-07-06 | 66.50 | 67.10 | 61.60 | 62.70 | 2 | 0 |
| 2026-07-03 | 66.30 | 70.10 | 64.00 | 66.50 | 1 | 0 |
| 2026-07-02 | 69.00 | 71.40 | 67.00 | 67.70 | 1 | 0 |
| 2026-07-01 | 70.80 | 73.90 | 70.50 | 70.50 | 4 | 0 |
| 2026-06-30 | 61.50 | 67.20 | 60.60 | 67.20 | 1 | 0 |
| 2026-06-29 | 62.60 | 64.00 | 60.70 | 61.10 | 1 | 0 |
| 2026-06-26 | 65.00 | 66.80 | 62.00 | 62.60 | 1 | 0 |
| 2026-06-25 | 68.00 | 70.50 | 64.80 | 66.00 | 1 | 0 |
| 2026-06-24 | 61.70 | 67.50 | 61.70 | 67.40 | 1 | 0 |
| 2026-06-23 | 70.50 | 70.50 | 63.80 | 64.30 | 1 | 0 |
| 2026-06-22 | 77.40 | 77.40 | 69.00 | 70.20 | 2 | 0 |
| 2026-06-18 | 75.70 | 78.00 | 73.60 | 75.50 | 2 | 0 |
| 2026-06-17 | 71.50 | 74.40 | 70.90 | 73.10 | 1 | 0 |
| 2026-06-16 | 78.50 | 81.90 | 71.30 | 72.20 | 3 | 0 |
| 2026-06-15 | 70.00 | 76.20 | 70.00 | 76.20 | 2 | 0 |
| 2026-06-12 | 74.00 | 76.90 | 68.60 | 69.30 | 3 | 0 |
| 2026-06-11 | 72.00 | 74.80 | 69.90 | 71.50 | 3 | 0 |
| 2026-06-10 | 73.30 | 80.70 | 70.00 | 71.10 | 4 | 0 |
| 2026-06-09 | 71.80 | 77.50 | 70.70 | 74.00 | 5 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-中壢 | 15 | 0 | +15 | 2.98% |
| 2 | 元大-頭份 | 11 | 0 | +11 | 2.18% |
| 3 | 統一-內湖 | 10 | 0 | +10 | 1.98% |
| 4 | 統一-南京 | 8 | 0 | +8 | 1.59% |
| 5 | 元大-花蓮 | 8 | 0 | +8 | 1.59% |
| 6 | 元大-蘆洲 | 7 | 0 | +7 | 1.39% |
| 7 | 美好-中壢 | 6 | 0 | +6 | 1.19% |
| 8 | 高橋 | 6 | 0 | +6 | 1.19% |
| 9 | 統一-中壢 | 6 | 0 | +6 | 1.19% |
| 10 | 兆豐-桃園 | 5 | 0 | +5 | 0.99% |
| 11 | 國泰-桃園 | 5 | 0 | +5 | 0.99% |
| 12 | 富邦-竹北 | 6 | 1 | +5 | 0.99% |
| 13 | 富邦-新竹 | 7 | 2 | +5 | 0.99% |
| 14 | 永豐金-板新 | 5 | 0 | +5 | 0.99% |
| 15 | 大展 | 4 | 0 | +4 | 0.79% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 4 | 58 | -54 | 10.71% |
| 2 | 華南永昌-高雄 | 9 | 34 | -25 | 4.96% |
| 3 | 富邦-台北 | 0 | 25 | -25 | 4.96% |
| 4 | 台灣摩根士丹利 | 7 | 30 | -23 | 4.56% |
| 5 | 美林 | 1 | 16 | -15 | 2.98% |
| 6 | 美商高盛 | 20 | 32 | -12 | 2.38% |
| 7 | 凱基-士林 | 4 | 10 | -6 | 1.19% |
| 8 | 富邦-竹科 | 0 | 6 | -6 | 1.19% |
| 9 | 富邦-三峽 | 0 | 6 | -6 | 1.19% |
| 10 | 凱基-台北 | 35 | 40 | -5 | 0.99% |
| 11 | 元大-府城 | 0 | 5 | -5 | 0.99% |
| 12 | 台新-成功 | 4 | 9 | -5 | 0.99% |
| 13 | 國票-安和 | 0 | 3 | -3 | 0.60% |
| 14 | 玉山-板橋 | 0 | 3 | -3 | 0.60% |
| 15 | 富邦-仁愛 | 0 | 3 | -3 | 0.60% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
50.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料