5228
鈺鎧
40.35
+1.30+3.33%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 39.70 | 40.80 | 39.40 | 40.35 | 0 | 0 |
| 2026-09-17 | 39.85 | 40.40 | 38.90 | 39.05 | 0 | 0 |
| 2026-09-16 | 38.75 | 39.55 | 38.70 | 39.35 | 0 | 0 |
| 2026-09-15 | 39.70 | 40.10 | 38.80 | 38.80 | 0 | 0 |
| 2026-09-14 | 39.90 | 39.90 | 38.25 | 39.50 | 0 | 0 |
| 2026-09-11 | 40.60 | 41.45 | 39.75 | 39.75 | 0 | 0 |
| 2026-09-10 | 40.45 | 41.75 | 39.65 | 41.25 | 0 | 0 |
| 2026-09-09 | 41.50 | 41.90 | 40.60 | 40.85 | 0 | 0 |
| 2026-09-08 | 43.55 | 43.55 | 41.35 | 41.50 | 0 | 0 |
| 2026-09-07 | 42.30 | 45.00 | 42.05 | 43.35 | 1 | 0 |
| 2026-09-04 | 40.30 | 42.50 | 40.30 | 41.70 | 0 | 0 |
| 2026-09-03 | 40.75 | 41.00 | 39.10 | 39.10 | 0 | 0 |
| 2026-09-02 | 41.10 | 41.10 | 40.40 | 40.75 | 0 | 0 |
| 2026-09-01 | 41.60 | 42.75 | 41.45 | 41.55 | 0 | 0 |
| 2026-08-31 | 42.30 | 43.95 | 40.60 | 41.05 | 0 | 0 |
| 2026-08-28 | 42.90 | 45.00 | 42.35 | 43.00 | 0 | 0 |
| 2026-08-27 | 41.30 | 42.15 | 40.30 | 42.15 | 0 | 0 |
| 2026-08-26 | 40.15 | 41.10 | 39.90 | 40.60 | 0 | 0 |
| 2026-08-25 | 40.80 | 41.25 | 39.35 | 40.15 | 0 | 0 |
| 2026-08-24 | 41.25 | 42.00 | 40.65 | 40.85 | 0 | 0 |
| 2026-08-21 | 41.65 | 42.60 | 41.10 | 41.20 | 0 | 0 |
| 2026-08-20 | 43.35 | 43.60 | 41.50 | 41.90 | 0 | 0 |
| 2026-08-19 | 41.00 | 44.30 | 41.00 | 42.55 | 0 | 0 |
| 2026-08-18 | 43.20 | 43.80 | 42.15 | 42.20 | 0 | 0 |
| 2026-08-17 | 43.50 | 43.80 | 42.10 | 43.80 | 0 | 0 |
| 2026-08-14 | 44.40 | 44.45 | 43.00 | 43.40 | 0 | 0 |
| 2026-08-13 | 43.65 | 45.65 | 43.15 | 43.30 | 1 | 0 |
| 2026-08-12 | 42.10 | 43.20 | 41.50 | 42.40 | 0 | 0 |
| 2026-08-11 | 41.50 | 43.45 | 40.90 | 41.85 | 1 | 0 |
| 2026-08-10 | 42.00 | 42.90 | 41.20 | 41.60 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 41 | 2 | +39 | 20.63% |
| 2 | 美商高盛 | 39 | 4 | +35 | 18.52% |
| 3 | 新加坡商瑞銀 | 19 | 1 | +18 | 9.52% |
| 4 | 國票-台中 | 7 | 0 | +7 | 3.70% |
| 5 | 富邦-中壢 | 13 | 6 | +7 | 3.70% |
| 6 | 國泰-敦南 | 8 | 2 | +6 | 3.17% |
| 7 | 富邦-樹林 | 5 | 0 | +5 | 2.65% |
| 8 | 美林 | 4 | 0 | +4 | 2.12% |
| 9 | 土銀 | 3 | 0 | +3 | 1.59% |
| 10 | 兆豐-公益 | 2 | 0 | +2 | 1.06% |
| 11 | 國票-九鼎 | 2 | 0 | +2 | 1.06% |
| 12 | 元大-沙鹿 | 2 | 0 | +2 | 1.06% |
| 13 | 元大-竹北 | 2 | 0 | +2 | 1.06% |
| 14 | 港商野村 | 4 | 3 | +1 | 0.53% |
| 15 | 光和-田中 | 1 | 0 | +1 | 0.53% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一-內湖 | 0 | 14 | -14 | 7.41% |
| 2 | 群益金鼎-海山 | 0 | 13 | -13 | 6.88% |
| 3 | 兆豐-嘉義 | 0 | 11 | -11 | 5.82% |
| 4 | 臺銀-高雄 | 1 | 11 | -10 | 5.29% |
| 5 | 兆豐-三民 | 0 | 10 | -10 | 5.29% |
| 6 | 富邦-頭份 | 0 | 10 | -10 | 5.29% |
| 7 | 元大-南崁 | 1 | 9 | -8 | 4.23% |
| 8 | 元大-員林 | 0 | 7 | -7 | 3.70% |
| 9 | 台灣摩根士丹利 | 4 | 9 | -5 | 2.65% |
| 10 | 國票-台南 | 0 | 4 | -4 | 2.12% |
| 11 | 華南永昌 | 0 | 3 | -3 | 1.59% |
| 12 | 元大-鳳中 | 0 | 2 | -2 | 1.06% |
| 13 | 第一金 | 0 | 2 | -2 | 1.06% |
| 14 | 安泰-楠梓 | 0 | 2 | -2 | 1.06% |
| 15 | 摩根大通 | 6 | 8 | -2 | 1.06% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
33.3%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料