5014
建錩
10.45
+0.20+1.95%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.25 | 10.50 | 10.25 | 10.45 | 0 | 0 |
| 2026-05-21 | 10.25 | 10.35 | 10.20 | 10.25 | 0 | 0 |
| 2026-05-20 | 10.20 | 10.30 | 10.20 | 10.20 | 0 | 0 |
| 2026-05-19 | 10.40 | 10.55 | 10.20 | 10.30 | 0 | 0 |
| 2026-05-18 | 10.15 | 10.35 | 10.15 | 10.30 | 0 | 0 |
| 2026-05-15 | 10.10 | 10.20 | 10.10 | 10.15 | 0 | 0 |
| 2026-05-14 | 10.40 | 10.50 | 10.20 | 10.20 | 0 | 0 |
| 2026-05-13 | 10.20 | 10.30 | 10.15 | 10.30 | 0 | 0 |
| 2026-05-12 | 10.50 | 10.55 | 10.15 | 10.25 | 1 | 0 |
| 2026-05-11 | 10.10 | 10.35 | 10.10 | 10.35 | 1 | 0 |
| 2026-05-08 | 9.46 | 9.61 | 9.40 | 9.43 | 0 | 0 |
| 2026-05-07 | 9.42 | 9.46 | 9.32 | 9.44 | 0 | 0 |
| 2026-05-06 | 9.47 | 9.47 | 9.31 | 9.42 | 0 | 0 |
| 2026-05-05 | 9.56 | 9.56 | 9.44 | 9.46 | 0 | 0 |
| 2026-05-04 | 9.79 | 9.79 | 9.54 | 9.56 | 1 | 0 |
| 2026-04-30 | 9.84 | 10.05 | 9.80 | 9.81 | 0 | 0 |
| 2026-04-29 | 10.00 | 10.00 | 9.79 | 9.84 | 0 | 0 |
| 2026-04-28 | 9.87 | 9.92 | 9.80 | 9.86 | 1 | 0 |
| 2026-04-27 | 9.92 | 10.00 | 9.85 | 9.91 | 0 | 0 |
| 2026-04-24 | 10.00 | 10.10 | 9.91 | 9.92 | 0 | 0 |
| 2026-04-23 | 10.10 | 10.10 | 9.88 | 9.99 | 0 | 0 |
| 2026-04-22 | 10.05 | 10.10 | 10.05 | 10.05 | 0 | 0 |
| 2026-04-21 | 10.20 | 10.20 | 10.05 | 10.10 | 0 | 0 |
| 2026-04-20 | 10.10 | 10.20 | 10.05 | 10.05 | 0 | 0 |
| 2026-04-17 | 10.15 | 10.20 | 10.10 | 10.20 | 0 | 0 |
| 2026-04-16 | 10.15 | 10.20 | 10.10 | 10.15 | 0 | 0 |
| 2026-04-15 | 10.15 | 10.20 | 10.10 | 10.15 | 0 | 0 |
| 2026-04-14 | 10.20 | 10.20 | 10.10 | 10.10 | 0 | 0 |
| 2026-04-13 | 10.10 | 10.25 | 10.10 | 10.20 | 0 | 0 |
| 2026-04-10 | 10.20 | 10.25 | 10.00 | 10.25 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 121 | 2 | +119 | 39.80% |
| 2 | 兆豐-民生 | 30 | 0 | +30 | 10.03% |
| 3 | 富邦-敦南 | 20 | 0 | +20 | 6.69% |
| 4 | 凱基-基隆 | 14 | 0 | +14 | 4.68% |
| 5 | 華南永昌-大安 | 10 | 0 | +10 | 3.34% |
| 6 | 富邦-竹北 | 10 | 0 | +10 | 3.34% |
| 7 | 永豐金-桃園 | 10 | 0 | +10 | 3.34% |
| 8 | 台灣企銀-桃園 | 10 | 2 | +8 | 2.68% |
| 9 | 統一-敦南 | 8 | 0 | +8 | 2.68% |
| 10 | 寶盛 | 6 | 0 | +6 | 2.01% |
| 11 | 國票-南港 | 6 | 0 | +6 | 2.01% |
| 12 | 美林 | 5 | 0 | +5 | 1.67% |
| 13 | 台新-五權西 | 5 | 0 | +5 | 1.67% |
| 14 | 摩根大通 | 4 | 0 | +4 | 1.34% |
| 15 | 臺銀 | 3 | 0 | +3 | 1.00% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-仁愛 | 0 | 36 | -36 | 12.04% |
| 2 | 元大-竹北 | 0 | 20 | -20 | 6.69% |
| 3 | 元大-蘆洲 | 0 | 12 | -12 | 4.01% |
| 4 | 統一-士林 | 0 | 10 | -10 | 3.34% |
| 5 | 玉山證券 | 0 | 10 | -10 | 3.34% |
| 6 | 元大-福營 | 0 | 10 | -10 | 3.34% |
| 7 | 永豐金-內湖 | 0 | 10 | -10 | 3.34% |
| 8 | 凱基-文心 | 0 | 9 | -9 | 3.01% |
| 9 | 群益金鼎-高盛 | 0 | 8 | -8 | 2.68% |
| 10 | 凱基-三重 | 0 | 8 | -8 | 2.68% |
| 11 | 華南永昌-長虹 | 1 | 9 | -8 | 2.68% |
| 12 | 富邦-公益 | 1 | 9 | -8 | 2.68% |
| 13 | 統一-屏東 | 0 | 6 | -6 | 2.01% |
| 14 | 富邦-嘉義 | 0 | 6 | -6 | 2.01% |
| 15 | 凱基-新店 | 0 | 5 | -5 | 1.67% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料