4989
榮科
61.00
+1.10+1.84%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 60.90 | 61.80 | 60.30 | 61.00 | 2 | 0 |
| 2026-09-17 | 61.60 | 62.50 | 59.90 | 59.90 | 3 | 0 |
| 2026-09-16 | 58.50 | 61.50 | 58.30 | 61.30 | 2 | 0 |
| 2026-09-15 | 59.80 | 60.70 | 58.30 | 58.30 | 2 | 0 |
| 2026-09-14 | 59.00 | 61.60 | 58.30 | 60.00 | 3 | 0 |
| 2026-09-11 | 60.80 | 61.60 | 60.00 | 60.10 | 2 | 0 |
| 2026-09-10 | 63.40 | 63.90 | 61.60 | 62.20 | 5 | 0 |
| 2026-09-09 | 61.20 | 61.90 | 60.90 | 61.50 | 2 | 0 |
| 2026-09-08 | 61.80 | 62.20 | 60.30 | 60.30 | 2 | 0 |
| 2026-09-07 | 62.00 | 62.70 | 60.90 | 61.80 | 3 | 0 |
| 2026-09-04 | 62.30 | 62.30 | 59.70 | 61.10 | 3 | 0 |
| 2026-09-03 | 64.30 | 65.60 | 60.40 | 60.50 | 5 | 0 |
| 2026-09-02 | 64.00 | 65.60 | 63.70 | 63.80 | 3 | 0 |
| 2026-09-01 | 65.10 | 68.00 | 64.70 | 64.70 | 5 | 0 |
| 2026-08-31 | 66.80 | 68.50 | 64.50 | 64.70 | 6 | 0 |
| 2026-08-28 | 67.50 | 71.70 | 66.30 | 68.20 | 15 | 0 |
| 2026-08-27 | 68.80 | 68.80 | 65.80 | 66.30 | 12 | 0 |
| 2026-08-26 | 61.50 | 66.90 | 61.20 | 66.90 | 8 | 0 |
| 2026-08-25 | 60.00 | 61.00 | 58.80 | 60.90 | 2 | 0 |
| 2026-08-24 | 61.90 | 62.80 | 60.60 | 60.70 | 2 | 0 |
| 2026-08-21 | 62.10 | 63.40 | 61.00 | 61.90 | 3 | 0 |
| 2026-08-20 | 62.80 | 64.40 | 61.00 | 62.00 | 4 | 0 |
| 2026-08-19 | 60.60 | 62.90 | 60.30 | 61.70 | 4 | 0 |
| 2026-08-18 | 64.20 | 66.20 | 62.70 | 62.70 | 5 | 0 |
| 2026-08-17 | 65.20 | 65.90 | 63.80 | 64.80 | 4 | 0 |
| 2026-08-14 | 63.80 | 69.30 | 63.80 | 64.80 | 12 | 0 |
| 2026-08-13 | 70.20 | 72.60 | 68.80 | 69.30 | 10 | 0 |
| 2026-08-12 | 69.10 | 71.90 | 68.80 | 69.00 | 9 | 0 |
| 2026-08-11 | 67.20 | 71.40 | 67.20 | 68.00 | 12 | 0 |
| 2026-08-10 | 65.70 | 68.60 | 65.70 | 67.50 | 5 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 183 | 54 | +129 | 6.89% |
| 2 | 摩根大通 | 142 | 26 | +116 | 6.20% |
| 3 | 永豐金-潮州 | 69 | 1 | +68 | 3.63% |
| 4 | 台灣摩根士丹利 | 83 | 22 | +61 | 3.26% |
| 5 | 美商高盛 | 111 | 53 | +58 | 3.10% |
| 6 | 美林 | 72 | 19 | +53 | 2.83% |
| 7 | 元大-桃園 | 30 | 0 | +30 | 1.60% |
| 8 | 新加坡商瑞銀 | 33 | 8 | +25 | 1.34% |
| 9 | 第一金-中山 | 20 | 0 | +20 | 1.07% |
| 10 | 永豐金-內湖 | 25 | 6 | +19 | 1.02% |
| 11 | 台新-城中 | 15 | 0 | +15 | 0.80% |
| 12 | 元大-竹山 | 24 | 9 | +15 | 0.80% |
| 13 | 兆豐-台南 | 15 | 1 | +14 | 0.75% |
| 14 | 統一-敦南 | 11 | 0 | +11 | 0.59% |
| 15 | 新光 | 19 | 9 | +10 | 0.53% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-永和 | 13 | 77 | -64 | 3.42% |
| 2 | 元大-蘆洲 | 11 | 36 | -25 | 1.34% |
| 3 | 凱基-彰化 | 1 | 23 | -22 | 1.18% |
| 4 | 國泰-敦南 | 27 | 49 | -22 | 1.18% |
| 5 | 中國信託-新竹 | 0 | 20 | -20 | 1.07% |
| 6 | 元大-南京 | 1 | 20 | -19 | 1.02% |
| 7 | 群益金鼎-西松 | 0 | 17 | -17 | 0.91% |
| 8 | 富邦-港都 | 8 | 25 | -17 | 0.91% |
| 9 | 第一金-新興 | 0 | 15 | -15 | 0.80% |
| 10 | 玉山-台南 | 2 | 16 | -14 | 0.75% |
| 11 | 國泰-忠孝 | 0 | 14 | -14 | 0.75% |
| 12 | 富邦-豐原 | 0 | 13 | -13 | 0.69% |
| 13 | 元大-汐止 | 0 | 13 | -13 | 0.69% |
| 14 | 玉山-左營 | 5 | 18 | -13 | 0.69% |
| 15 | 統一 | 0 | 12 | -12 | 0.64% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
富邦-建國
100.0%
富邦-永和
100.0%
國泰-敦南
66.7%
凱基-台北
50.0%
元大證券
50.0%
台新-高雄
50.0%
港商野村
50.0%
台灣摩根士丹利
46.1%
摩根大通
44.4%
美商高盛
36.4%
新加坡商瑞銀
20.0%
統一
0.0%
美林
0.0%
國票-中和
0.0%
富邦-中壢
0.0%
凱基-站前
0.0%
群益金鼎
0.0%
合庫-嘉義
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料