4949
有成精密
74.60
+1.00+1.36%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 75.10 | 75.10 | 74.20 | 74.60 | 0 | 0 |
| 2026-09-17 | 73.30 | 76.70 | 72.70 | 73.60 | 1 | 0 |
| 2026-09-16 | 71.00 | 72.80 | 71.00 | 72.00 | 0 | 0 |
| 2026-09-15 | 72.50 | 72.90 | 71.00 | 71.50 | 0 | 0 |
| 2026-09-14 | 76.50 | 76.50 | 72.10 | 72.60 | 1 | 0 |
| 2026-09-11 | 73.60 | 77.50 | 73.60 | 76.50 | 1 | 0 |
| 2026-09-10 | 76.90 | 77.30 | 75.30 | 76.70 | 0 | 0 |
| 2026-09-09 | 76.20 | 78.90 | 76.20 | 76.90 | 0 | 0 |
| 2026-09-08 | 77.00 | 77.80 | 76.40 | 76.50 | 0 | 0 |
| 2026-09-07 | 78.50 | 78.50 | 77.10 | 77.20 | 0 | 0 |
| 2026-09-04 | 78.00 | 78.90 | 76.40 | 77.80 | 1 | 0 |
| 2026-09-03 | 81.50 | 82.00 | 76.80 | 77.50 | 2 | 0 |
| 2026-09-02 | 83.80 | 85.00 | 82.20 | 82.30 | 3 | 0 |
| 2026-09-01 | 76.70 | 82.60 | 75.70 | 81.70 | 2 | 0 |
| 2026-08-31 | 73.00 | 77.70 | 73.00 | 76.70 | 1 | 0 |
| 2026-08-28 | 78.20 | 78.20 | 74.40 | 74.40 | 1 | 0 |
| 2026-08-27 | 74.40 | 77.30 | 73.20 | 76.20 | 1 | 0 |
| 2026-08-26 | 71.50 | 74.10 | 70.90 | 73.20 | 0 | 0 |
| 2026-08-25 | 70.00 | 71.00 | 68.40 | 71.00 | 0 | 0 |
| 2026-08-24 | 70.90 | 71.00 | 69.80 | 70.00 | 0 | 0 |
| 2026-08-21 | 70.70 | 71.50 | 69.80 | 69.80 | 0 | 0 |
| 2026-08-20 | 70.30 | 71.70 | 70.20 | 70.80 | 0 | 0 |
| 2026-08-19 | 70.80 | 73.00 | 69.90 | 70.00 | 1 | 0 |
| 2026-08-18 | 74.90 | 75.10 | 72.60 | 73.00 | 1 | 0 |
| 2026-08-17 | 71.00 | 76.70 | 70.50 | 76.20 | 2 | 0 |
| 2026-08-14 | 69.00 | 70.30 | 68.30 | 69.90 | 1 | 0 |
| 2026-08-13 | 69.90 | 70.40 | 68.10 | 68.80 | 1 | 0 |
| 2026-08-12 | 72.70 | 73.70 | 69.60 | 70.00 | 1 | 0 |
| 2026-08-11 | 74.90 | 75.60 | 71.20 | 74.40 | 1 | 0 |
| 2026-08-10 | 67.00 | 72.90 | 67.00 | 72.50 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 新加坡商瑞銀 | 32 | 0 | +32 | 11.99% |
| 2 | 凱基-台北 | 29 | 6 | +23 | 8.61% |
| 3 | 美林 | 17 | 2 | +15 | 5.62% |
| 4 | 凱基-中港 | 10 | 0 | +10 | 3.75% |
| 5 | 台新-台中 | 10 | 0 | +10 | 3.75% |
| 6 | 台灣摩根士丹利 | 24 | 16 | +8 | 3.00% |
| 7 | 摩根大通 | 11 | 3 | +8 | 3.00% |
| 8 | 台新 | 5 | 0 | +5 | 1.87% |
| 9 | 新百王 | 5 | 0 | +5 | 1.87% |
| 10 | 華南永昌-基隆 | 5 | 0 | +5 | 1.87% |
| 11 | 合庫-桃園 | 4 | 0 | +4 | 1.50% |
| 12 | 富邦-永和 | 6 | 2 | +4 | 1.50% |
| 13 | 富邦-宜蘭 | 5 | 1 | +4 | 1.50% |
| 14 | 台新-新竹 | 4 | 0 | +4 | 1.50% |
| 15 | 華南永昌-斗六 | 3 | 0 | +3 | 1.12% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 兆豐-三重 | 0 | 16 | -16 | 5.99% |
| 2 | 元大-蘆洲 | 2 | 16 | -14 | 5.24% |
| 3 | 美商高盛 | 10 | 23 | -13 | 4.87% |
| 4 | 兆豐-公益 | 0 | 11 | -11 | 4.12% |
| 5 | 國泰-敦南 | 1 | 11 | -10 | 3.75% |
| 6 | 第一金-華江 | 0 | 10 | -10 | 3.75% |
| 7 | 元大-龍潭 | 0 | 7 | -7 | 2.62% |
| 8 | 台中銀 | 0 | 5 | -5 | 1.87% |
| 9 | 中國信託-文心 | 0 | 5 | -5 | 1.87% |
| 10 | 凱基-永華 | 1 | 6 | -5 | 1.87% |
| 11 | 元大-士林 | 0 | 5 | -5 | 1.87% |
| 12 | 元大-草屯 | 0 | 5 | -5 | 1.87% |
| 13 | 華南永昌-高雄 | 0 | 4 | -4 | 1.50% |
| 14 | 富邦-台南 | 0 | 4 | -4 | 1.50% |
| 15 | 元大-六合 | 0 | 4 | -4 | 1.50% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料