4923
力士
48.00
+2.00+4.35%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 46.85 | 50.00 | 46.35 | 48.00 | 1 | 0 |
| 2026-07-21 | 45.65 | 47.40 | 45.40 | 46.00 | 0 | 0 |
| 2026-07-20 | 48.90 | 49.10 | 45.00 | 45.40 | 1 | 0 |
| 2026-07-17 | 52.10 | 52.10 | 48.70 | 48.90 | 1 | 0 |
| 2026-07-16 | 56.40 | 56.80 | 53.60 | 53.60 | 1 | 0 |
| 2026-07-15 | 58.10 | 58.70 | 56.10 | 56.60 | 1 | 0 |
| 2026-07-14 | 59.20 | 60.80 | 54.80 | 57.60 | 1 | 0 |
| 2026-07-13 | 63.30 | 63.30 | 59.40 | 60.80 | 1 | 0 |
| 2026-07-09 | 68.30 | 70.50 | 62.80 | 63.30 | 5 | 0 |
| 2026-07-08 | 60.70 | 66.50 | 58.20 | 66.50 | 3 | 0 |
| 2026-07-07 | 64.60 | 64.80 | 60.20 | 60.50 | 1 | 0 |
| 2026-07-06 | 63.90 | 66.10 | 62.20 | 65.70 | 1 | 0 |
| 2026-07-03 | 61.50 | 62.70 | 60.50 | 61.10 | 0 | 0 |
| 2026-07-02 | 59.40 | 61.90 | 58.00 | 61.50 | 1 | 0 |
| 2026-07-01 | 60.00 | 60.80 | 57.90 | 58.20 | 0 | 0 |
| 2026-06-30 | 55.80 | 60.10 | 55.80 | 59.70 | 1 | 0 |
| 2026-06-29 | 57.90 | 57.90 | 53.70 | 54.70 | 0 | 0 |
| 2026-06-26 | 58.50 | 59.30 | 54.20 | 55.00 | 1 | 0 |
| 2026-06-25 | 61.10 | 61.20 | 59.20 | 59.50 | 0 | 0 |
| 2026-06-24 | 60.10 | 61.70 | 59.40 | 60.60 | 1 | 0 |
| 2026-06-23 | 64.30 | 67.00 | 62.10 | 63.30 | 7 | 0 |
| 2026-06-22 | 61.70 | 63.40 | 61.70 | 63.40 | 2 | 0 |
| 2026-06-18 | 53.30 | 57.70 | 53.30 | 57.70 | 5 | 0 |
| 2026-06-17 | 47.50 | 52.50 | 47.15 | 52.50 | 3 | 0 |
| 2026-06-16 | 51.00 | 51.30 | 47.45 | 47.80 | 2 | 0 |
| 2026-06-15 | 51.50 | 51.50 | 48.45 | 51.00 | 4 | 0 |
| 2026-06-12 | 44.35 | 47.50 | 44.35 | 47.50 | 1 | 0 |
| 2026-06-11 | 43.40 | 44.70 | 41.60 | 43.20 | 0 | 0 |
| 2026-06-10 | 45.45 | 47.00 | 43.50 | 43.50 | 1 | 0 |
| 2026-06-09 | 45.40 | 47.45 | 45.10 | 45.45 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 富邦-高雄 | 36 | 1 | +35 | 6.67% |
| 2 | 新光 | 22 | 2 | +20 | 3.81% |
| 3 | 元大-竹山 | 25 | 10 | +15 | 2.86% |
| 4 | 土銀-白河 | 10 | 0 | +10 | 1.90% |
| 5 | 統一-內湖 | 10 | 0 | +10 | 1.90% |
| 6 | 大昌-樹林 | 10 | 0 | +10 | 1.90% |
| 7 | 元大-新竹經國 | 22 | 12 | +10 | 1.90% |
| 8 | 台新 | 10 | 1 | +9 | 1.71% |
| 9 | 台新-三重 | 9 | 0 | +9 | 1.71% |
| 10 | 國泰-敦南 | 10 | 2 | +8 | 1.52% |
| 11 | 美林 | 18 | 11 | +7 | 1.33% |
| 12 | 群益金鼎-延平 | 6 | 0 | +6 | 1.14% |
| 13 | 新光-桃園 | 5 | 0 | +5 | 0.95% |
| 14 | 凱基-彰化 | 5 | 0 | +5 | 0.95% |
| 15 | 富邦-南屯 | 6 | 1 | +5 | 0.95% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 45 | 80 | -35 | 6.67% |
| 2 | 台灣摩根士丹利 | 13 | 47 | -34 | 6.48% |
| 3 | 群益金鼎-彰化 | 1 | 27 | -26 | 4.95% |
| 4 | 摩根大通 | 9 | 24 | -15 | 2.86% |
| 5 | 元大-鳳山 | 0 | 14 | -14 | 2.67% |
| 6 | 美商高盛 | 25 | 37 | -12 | 2.29% |
| 7 | 新加坡商瑞銀 | 3 | 12 | -9 | 1.71% |
| 8 | 元大證券 | 27 | 34 | -7 | 1.33% |
| 9 | 聯邦-雙和 | 0 | 7 | -7 | 1.33% |
| 10 | 大展 | 0 | 6 | -6 | 1.14% |
| 11 | 永豐金-古亭 | 0 | 6 | -6 | 1.14% |
| 12 | 中農 | 0 | 5 | -5 | 0.95% |
| 13 | 永豐金-南京 | 0 | 4 | -4 | 0.76% |
| 14 | 合庫-新竹 | 0 | 3 | -3 | 0.57% |
| 15 | 統一-平鎮 | 1 | 4 | -3 | 0.57% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
50.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料