4923
力士
60.80
+5.50+9.95%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 55.80 | 60.80 | 55.80 | 60.80 | 2 | 0 |
| 2026-09-17 | 54.90 | 56.00 | 54.10 | 55.30 | 0 | 0 |
| 2026-09-16 | 53.30 | 56.00 | 53.30 | 53.90 | 0 | 0 |
| 2026-09-15 | 51.80 | 55.20 | 51.80 | 53.10 | 0 | 0 |
| 2026-09-14 | 51.00 | 53.30 | 50.50 | 52.10 | 0 | 0 |
| 2026-09-11 | 54.00 | 54.00 | 51.50 | 51.70 | 0 | 0 |
| 2026-09-10 | 57.80 | 57.80 | 55.10 | 55.10 | 1 | 0 |
| 2026-09-09 | 53.40 | 58.30 | 51.10 | 57.80 | 1 | 0 |
| 2026-09-08 | 51.00 | 55.80 | 49.90 | 55.00 | 1 | 0 |
| 2026-09-07 | 52.50 | 53.00 | 50.80 | 50.90 | 0 | 0 |
| 2026-09-04 | 52.00 | 52.00 | 50.40 | 51.50 | 0 | 0 |
| 2026-09-03 | 53.90 | 53.90 | 50.00 | 50.40 | 0 | 0 |
| 2026-09-02 | 53.90 | 54.10 | 52.60 | 52.70 | 0 | 0 |
| 2026-09-01 | 55.90 | 56.20 | 53.70 | 54.20 | 0 | 0 |
| 2026-08-31 | 56.00 | 56.80 | 54.20 | 55.30 | 0 | 0 |
| 2026-08-28 | 55.90 | 57.80 | 54.80 | 56.40 | 1 | 0 |
| 2026-08-27 | 52.60 | 57.50 | 51.60 | 56.00 | 1 | 0 |
| 2026-08-26 | 51.00 | 54.00 | 51.00 | 52.30 | 0 | 0 |
| 2026-08-25 | 51.30 | 51.30 | 49.35 | 50.60 | 0 | 0 |
| 2026-08-24 | 51.00 | 52.20 | 51.00 | 51.30 | 0 | 0 |
| 2026-08-21 | 52.50 | 52.80 | 51.10 | 51.60 | 0 | 0 |
| 2026-08-20 | 53.90 | 54.70 | 52.30 | 53.40 | 0 | 0 |
| 2026-08-19 | 50.30 | 57.00 | 50.30 | 53.40 | 1 | 0 |
| 2026-08-18 | 51.50 | 55.00 | 51.00 | 52.40 | 1 | 0 |
| 2026-08-17 | 51.00 | 52.60 | 51.00 | 51.50 | 0 | 0 |
| 2026-08-14 | 50.70 | 52.90 | 50.20 | 52.00 | 0 | 0 |
| 2026-08-13 | 50.30 | 52.00 | 49.85 | 50.60 | 0 | 0 |
| 2026-08-12 | 50.00 | 50.80 | 49.15 | 50.50 | 0 | 0 |
| 2026-08-11 | 53.00 | 53.00 | 49.50 | 50.00 | 1 | 0 |
| 2026-08-10 | 49.80 | 49.85 | 49.80 | 49.85 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一-敦南 | 219 | 0 | +219 | 11.67% |
| 2 | 美商高盛 | 156 | 25 | +131 | 6.98% |
| 3 | 元大-竹科 | 128 | 0 | +128 | 6.82% |
| 4 | 新加坡商瑞銀 | 126 | 4 | +122 | 6.50% |
| 5 | 港商野村 | 114 | 0 | +114 | 6.07% |
| 6 | 台灣摩根士丹利 | 80 | 13 | +67 | 3.57% |
| 7 | 統一 | 59 | 3 | +56 | 2.98% |
| 8 | 凱基-台北 | 122 | 68 | +54 | 2.88% |
| 9 | 統一-南京 | 50 | 0 | +50 | 2.66% |
| 10 | 元大-敦化 | 76 | 42 | +34 | 1.81% |
| 11 | 凱基-永康 | 29 | 0 | +29 | 1.55% |
| 12 | 台新-西松 | 26 | 0 | +26 | 1.39% |
| 13 | 摩根大通 | 26 | 6 | +20 | 1.07% |
| 14 | 國泰-高雄 | 23 | 3 | +20 | 1.07% |
| 15 | 美林 | 17 | 3 | +14 | 0.75% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 華南永昌-竹北 | 0 | 200 | -200 | 10.66% |
| 2 | 華南永昌-彰化 | 0 | 56 | -56 | 2.98% |
| 3 | 群益金鼎-忠孝 | 0 | 55 | -55 | 2.93% |
| 4 | 國泰-敦南 | 10 | 59 | -49 | 2.61% |
| 5 | 永豐金-新莊 | 0 | 43 | -43 | 2.29% |
| 6 | 第一金-新興 | 12 | 53 | -41 | 2.18% |
| 7 | 國泰-板橋 | 0 | 32 | -32 | 1.70% |
| 8 | 永豐金證券 | 6 | 34 | -28 | 1.49% |
| 9 | 凱基-板橋 | 0 | 23 | -23 | 1.23% |
| 10 | 元大-淡水 | 0 | 23 | -23 | 1.23% |
| 11 | 群益金鼎-彰化 | 2 | 25 | -23 | 1.23% |
| 12 | 國泰-桃園 | 0 | 22 | -22 | 1.17% |
| 13 | 永豐金-潮州 | 0 | 19 | -19 | 1.01% |
| 14 | 兆豐-小港 | 1 | 19 | -18 | 0.96% |
| 15 | 台新-北中壢 | 0 | 17 | -17 | 0.91% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
50.0%
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料