4915
致伸
65.50
+1.60+2.50%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 64.50 | 65.90 | 64.40 | 65.50 | 5 | 0 |
| 2026-09-17 | 65.60 | 65.60 | 63.80 | 63.90 | 5 | 0 |
| 2026-09-16 | 65.50 | 66.10 | 64.50 | 65.60 | 10 | 0 |
| 2026-09-15 | 64.00 | 65.70 | 63.40 | 65.60 | 8 | 0 |
| 2026-09-14 | 63.70 | 66.50 | 62.90 | 64.60 | 13 | 0 |
| 2026-09-11 | 61.90 | 63.20 | 61.70 | 62.80 | 4 | 0 |
| 2026-09-10 | 61.20 | 63.00 | 61.20 | 62.10 | 6 | 0 |
| 2026-09-09 | 60.40 | 61.70 | 60.40 | 61.40 | 4 | 0 |
| 2026-09-08 | 60.00 | 60.70 | 60.00 | 60.50 | 2 | 0 |
| 2026-09-07 | 61.00 | 61.00 | 60.10 | 60.20 | 2 | 0 |
| 2026-09-04 | 60.10 | 61.00 | 59.90 | 60.80 | 2 | 0 |
| 2026-09-03 | 60.70 | 60.90 | 59.60 | 59.60 | 2 | 0 |
| 2026-09-02 | 59.60 | 61.00 | 59.60 | 60.30 | 2 | 0 |
| 2026-09-01 | 59.40 | 60.20 | 59.40 | 59.80 | 1 | 0 |
| 2026-08-31 | 59.50 | 59.70 | 59.00 | 59.40 | 1 | 0 |
| 2026-08-28 | 60.00 | 60.10 | 59.50 | 59.60 | 1 | 0 |
| 2026-08-27 | 60.40 | 60.40 | 59.80 | 59.80 | 2 | 0 |
| 2026-08-26 | 59.70 | 60.40 | 59.70 | 60.20 | 1 | 0 |
| 2026-08-25 | 60.60 | 60.60 | 59.30 | 59.80 | 2 | 0 |
| 2026-08-24 | 60.90 | 61.00 | 60.30 | 60.50 | 1 | 0 |
| 2026-08-21 | 60.20 | 60.70 | 60.10 | 60.60 | 1 | 0 |
| 2026-08-20 | 60.40 | 60.80 | 60.10 | 60.10 | 3 | 0 |
| 2026-08-19 | 59.20 | 60.20 | 58.80 | 59.80 | 2 | 0 |
| 2026-08-18 | 60.60 | 60.70 | 59.40 | 59.40 | 3 | 0 |
| 2026-08-17 | 60.50 | 61.10 | 60.20 | 60.50 | 2 | 0 |
| 2026-08-14 | 60.80 | 61.10 | 60.20 | 60.90 | 2 | 0 |
| 2026-08-13 | 61.00 | 61.00 | 60.20 | 60.70 | 3 | 0 |
| 2026-08-12 | 60.10 | 60.80 | 59.90 | 60.40 | 3 | 0 |
| 2026-08-11 | 60.40 | 60.70 | 59.20 | 60.00 | 3 | 0 |
| 2026-08-10 | 60.20 | 60.90 | 59.80 | 60.70 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 980 | 3 | +977 | 17.95% |
| 2 | 凱基-台北 | 655 | 60 | +595 | 10.93% |
| 3 | 台灣摩根士丹利 | 454 | 38 | +416 | 7.64% |
| 4 | 新加坡商瑞銀 | 439 | 72 | +367 | 6.74% |
| 5 | 港商野村 | 257 | 0 | +257 | 4.72% |
| 6 | 美商高盛 | 258 | 21 | +237 | 4.35% |
| 7 | 港商麥格理 | 113 | 0 | +113 | 2.08% |
| 8 | 元大證券 | 227 | 154 | +73 | 1.34% |
| 9 | 玉山-景美 | 70 | 3 | +67 | 1.23% |
| 10 | 元大-新營 | 39 | 0 | +39 | 0.72% |
| 11 | 凱基-市政 | 30 | 1 | +29 | 0.53% |
| 12 | 摩根大通 | 189 | 165 | +24 | 0.44% |
| 13 | 富邦-三重 | 28 | 6 | +22 | 0.40% |
| 14 | 富邦-仁愛 | 23 | 2 | +21 | 0.39% |
| 15 | 新光 | 84 | 63 | +21 | 0.39% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 亞東 | 0 | 302 | -302 | 5.55% |
| 2 | 第一金 | 1 | 302 | -301 | 5.53% |
| 3 | 永豐金證券 | 26 | 226 | -200 | 3.67% |
| 4 | 法銀巴黎 | 0 | 139 | -139 | 2.55% |
| 5 | 台新-成功 | 0 | 131 | -131 | 2.41% |
| 6 | 富邦證券 | 15 | 115 | -100 | 1.84% |
| 7 | 統一 | 11 | 107 | -96 | 1.76% |
| 8 | 元大-信義 | 0 | 93 | -93 | 1.71% |
| 9 | 台新-屏東 | 0 | 68 | -68 | 1.25% |
| 10 | 兆豐-三民 | 0 | 59 | -59 | 1.08% |
| 11 | 群益金鼎-中山 | 0 | 57 | -57 | 1.05% |
| 12 | 華南永昌 | 0 | 56 | -56 | 1.03% |
| 13 | 台新-九如 | 2 | 58 | -56 | 1.03% |
| 14 | 凱基-信義 | 0 | 50 | -50 | 0.92% |
| 15 | 元大-桃興 | 0 | 49 | -49 | 0.90% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
統一
66.7%
摩根大通
60.0%
美林
54.5%
元大證券
50.0%
新加坡商瑞銀
42.9%
永豐金證券
33.3%
美商高盛
30.0%
凱基-台北
26.7%
港商野村
25.0%
台灣摩根士丹利
16.7%
國泰證券
0.0%
華南永昌-高雄
0.0%
台新
0.0%
兆豐證券
0.0%
花旗環球
0.0%
凱基
—
凱基-台中
—
凱基-三多
—
群益金鼎
—
中國信託-文心
—
華南永昌-中正
—
大和國泰
—
富邦-仁愛
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料