4912
聯德控股-KY
106.00
+4.50+4.43%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 102.00 | 106.50 | 101.00 | 106.00 | 1 | 0 |
| 2026-05-21 | 103.50 | 104.50 | 101.00 | 101.50 | 1 | 0 |
| 2026-05-20 | 101.00 | 104.50 | 101.00 | 103.00 | 1 | 0 |
| 2026-05-19 | 105.50 | 106.00 | 100.00 | 102.00 | 2 | 0 |
| 2026-05-18 | 104.00 | 108.50 | 101.50 | 106.00 | 2 | 0 |
| 2026-05-15 | 106.50 | 109.00 | 103.50 | 105.50 | 2 | 0 |
| 2026-05-14 | 102.00 | 109.00 | 99.20 | 104.50 | 4 | 0 |
| 2026-05-13 | 94.00 | 104.50 | 93.00 | 104.50 | 3 | 0 |
| 2026-05-12 | 96.10 | 96.10 | 93.00 | 95.00 | 1 | 0 |
| 2026-05-11 | 95.00 | 98.00 | 94.00 | 95.10 | 1 | 0 |
| 2026-05-08 | 91.40 | 97.20 | 90.40 | 94.30 | 2 | 0 |
| 2026-05-07 | 91.40 | 91.40 | 91.40 | 91.40 | 1 | 0 |
| 2026-05-06 | 83.20 | 83.60 | 80.20 | 83.10 | 0 | 0 |
| 2026-05-05 | 80.70 | 81.90 | 80.20 | 81.70 | 0 | 0 |
| 2026-05-04 | 82.50 | 82.80 | 80.30 | 80.70 | 0 | 0 |
| 2026-04-30 | 80.20 | 82.20 | 80.20 | 81.70 | 0 | 0 |
| 2026-04-29 | 81.20 | 81.50 | 79.00 | 80.10 | 1 | 0 |
| 2026-04-28 | 84.50 | 84.50 | 81.40 | 81.70 | 0 | 0 |
| 2026-04-27 | 84.70 | 84.70 | 81.60 | 83.50 | 1 | 0 |
| 2026-04-24 | 86.80 | 87.10 | 84.30 | 84.80 | 0 | 0 |
| 2026-04-23 | 92.00 | 92.10 | 84.60 | 86.40 | 1 | 0 |
| 2026-04-22 | 89.60 | 92.30 | 89.60 | 90.70 | 1 | 0 |
| 2026-04-21 | 90.70 | 90.80 | 88.80 | 90.00 | 0 | 0 |
| 2026-04-20 | 90.50 | 92.80 | 90.10 | 90.10 | 1 | 0 |
| 2026-04-17 | 90.30 | 91.00 | 89.40 | 89.80 | 0 | 0 |
| 2026-04-16 | 89.60 | 90.30 | 88.60 | 90.00 | 0 | 0 |
| 2026-04-15 | 89.00 | 89.80 | 88.40 | 88.50 | 0 | 0 |
| 2026-04-14 | 89.90 | 90.10 | 87.30 | 88.60 | 0 | 0 |
| 2026-04-13 | 86.10 | 87.60 | 86.00 | 87.20 | 0 | 0 |
| 2026-04-10 | 88.80 | 89.00 | 86.00 | 86.10 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 153 | 37 | +116 | 10.34% |
| 2 | 新加坡商瑞銀 | 104 | 13 | +91 | 8.11% |
| 3 | 美林 | 83 | 15 | +68 | 6.06% |
| 4 | 富邦證券 | 94 | 35 | +59 | 5.26% |
| 5 | 台灣摩根士丹利 | 74 | 35 | +39 | 3.48% |
| 6 | 康和 | 33 | 0 | +33 | 2.94% |
| 7 | 華南永昌-苗栗 | 28 | 0 | +28 | 2.50% |
| 8 | 永豐金-桃盛 | 25 | 0 | +25 | 2.23% |
| 9 | 美商高盛 | 34 | 16 | +18 | 1.60% |
| 10 | 元大-小港 | 15 | 0 | +15 | 1.34% |
| 11 | 玉山-左營 | 12 | 0 | +12 | 1.07% |
| 12 | 元大-草屯 | 13 | 1 | +12 | 1.07% |
| 13 | 元大證券 | 42 | 31 | +11 | 0.98% |
| 14 | 統一-三重 | 11 | 1 | +10 | 0.89% |
| 15 | 永豐金-忠孝 | 10 | 0 | +10 | 0.89% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-古亭 | 0 | 225 | -225 | 20.05% |
| 2 | 元大-清水 | 0 | 49 | -49 | 4.37% |
| 3 | 合庫-桃園 | 0 | 17 | -17 | 1.52% |
| 4 | 永豐金-屏東 | 3 | 20 | -17 | 1.52% |
| 5 | 宏遠-台中 | 0 | 13 | -13 | 1.16% |
| 6 | 兆豐-南京 | 4 | 17 | -13 | 1.16% |
| 7 | 富邦-台北 | 0 | 12 | -12 | 1.07% |
| 8 | 玉山-新莊 | 0 | 10 | -10 | 0.89% |
| 9 | 群益金鼎-開元 | 0 | 10 | -10 | 0.89% |
| 10 | 元大-南投 | 1 | 11 | -10 | 0.89% |
| 11 | 元大-北港 | 1 | 10 | -9 | 0.80% |
| 12 | 元大-上新莊 | 0 | 9 | -9 | 0.80% |
| 13 | 元大-六合 | 0 | 8 | -8 | 0.71% |
| 14 | 華南永昌-台中 | 0 | 8 | -8 | 0.71% |
| 15 | 群益金鼎-市府 | 0 | 7 | -7 | 0.62% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料