4912
聯德控股-KY
85.90
+2.30+2.75%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 84.10 | 86.00 | 84.10 | 85.90 | 0 | 0 |
| 2026-07-21 | 82.40 | 84.40 | 82.40 | 83.60 | 0 | 0 |
| 2026-07-20 | 82.50 | 83.50 | 80.10 | 82.60 | 0 | 0 |
| 2026-07-17 | 86.00 | 86.00 | 82.00 | 82.40 | 0 | 0 |
| 2026-07-16 | 86.80 | 88.90 | 85.90 | 87.50 | 0 | 0 |
| 2026-07-15 | 85.20 | 87.50 | 85.20 | 87.00 | 0 | 0 |
| 2026-07-14 | 87.30 | 87.50 | 82.00 | 84.90 | 0 | 0 |
| 2026-07-13 | 86.80 | 88.30 | 85.80 | 87.20 | 0 | 0 |
| 2026-07-09 | 90.30 | 90.30 | 86.00 | 86.50 | 0 | 0 |
| 2026-07-08 | 88.40 | 89.30 | 87.20 | 89.00 | 0 | 0 |
| 2026-07-07 | 90.70 | 90.70 | 85.10 | 85.90 | 0 | 0 |
| 2026-07-06 | 88.80 | 91.00 | 88.70 | 89.90 | 0 | 0 |
| 2026-07-03 | 86.20 | 88.40 | 85.90 | 88.30 | 0 | 0 |
| 2026-07-02 | 84.80 | 86.40 | 84.80 | 86.00 | 0 | 0 |
| 2026-07-01 | 87.00 | 87.00 | 85.20 | 85.60 | 0 | 0 |
| 2026-06-30 | 86.70 | 86.70 | 85.30 | 86.50 | 0 | 0 |
| 2026-06-29 | 83.90 | 85.00 | 83.60 | 84.90 | 0 | 0 |
| 2026-06-26 | 86.30 | 86.60 | 83.50 | 83.70 | 1 | 0 |
| 2026-06-25 | 88.50 | 88.50 | 86.60 | 87.00 | 0 | 0 |
| 2026-06-24 | 87.80 | 88.50 | 86.20 | 88.50 | 0 | 0 |
| 2026-06-23 | 90.00 | 90.00 | 87.30 | 88.10 | 0 | 0 |
| 2026-06-22 | 89.80 | 91.20 | 88.30 | 89.90 | 1 | 0 |
| 2026-06-18 | 90.70 | 90.70 | 87.40 | 88.70 | 1 | 0 |
| 2026-06-17 | 88.80 | 89.90 | 87.50 | 88.80 | 0 | 0 |
| 2026-06-16 | 91.80 | 92.20 | 88.80 | 88.80 | 0 | 0 |
| 2026-06-15 | 91.50 | 93.30 | 90.70 | 91.20 | 0 | 0 |
| 2026-06-12 | 92.60 | 93.50 | 90.50 | 90.80 | 0 | 0 |
| 2026-06-11 | 91.90 | 93.80 | 88.20 | 91.10 | 1 | 0 |
| 2026-06-10 | 95.70 | 99.30 | 92.80 | 93.00 | 1 | 0 |
| 2026-06-09 | 91.90 | 97.80 | 91.90 | 95.70 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 36 | 9 | +27 | 16.36% |
| 2 | 台灣摩根士丹利 | 20 | 4 | +16 | 9.70% |
| 3 | 凱基-台北 | 17 | 2 | +15 | 9.09% |
| 4 | 美商高盛 | 15 | 3 | +12 | 7.27% |
| 5 | 富邦證券 | 11 | 0 | +11 | 6.67% |
| 6 | 新加坡商瑞銀 | 8 | 0 | +8 | 4.85% |
| 7 | 群益金鼎-大安 | 6 | 0 | +6 | 3.64% |
| 8 | 摩根大通 | 8 | 5 | +3 | 1.82% |
| 9 | 陽信-高雄 | 3 | 0 | +3 | 1.82% |
| 10 | 元大證券 | 8 | 5 | +3 | 1.82% |
| 11 | 台新-中壢 | 3 | 0 | +3 | 1.82% |
| 12 | 凱基-竹科 | 2 | 0 | +2 | 1.21% |
| 13 | 華南永昌 | 3 | 1 | +2 | 1.21% |
| 14 | 元大-大里德芳 | 2 | 0 | +2 | 1.21% |
| 15 | 元大-六合 | 2 | 0 | +2 | 1.21% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金證券 | 1 | 31 | -30 | 18.18% |
| 2 | 元大-三重 | 0 | 24 | -24 | 14.55% |
| 3 | 群益金鼎-西松 | 0 | 10 | -10 | 6.06% |
| 4 | 福勝 | 0 | 5 | -5 | 3.03% |
| 5 | 凱基-彰化 | 0 | 5 | -5 | 3.03% |
| 6 | 華南永昌-竹北 | 0 | 5 | -5 | 3.03% |
| 7 | 新光 | 0 | 4 | -4 | 2.42% |
| 8 | 國泰證券 | 0 | 3 | -3 | 1.82% |
| 9 | 富邦-南員林 | 0 | 3 | -3 | 1.82% |
| 10 | 元大-清水 | 0 | 3 | -3 | 1.82% |
| 11 | 元大-草屯 | 0 | 3 | -3 | 1.82% |
| 12 | 永豐金-南投 | 0 | 2 | -2 | 1.21% |
| 13 | 宏遠-新化 | 0 | 2 | -2 | 1.21% |
| 14 | 統一-彰化 | 0 | 2 | -2 | 1.21% |
| 15 | 國泰-敦南 | 3 | 5 | -2 | 1.21% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料