4746
台耀
52.30
-0.80-1.51%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 53.10 | 53.10 | 52.20 | 52.30 | 1 | 0 |
| 2026-05-21 | 52.60 | 53.50 | 52.10 | 53.10 | 1 | 0 |
| 2026-05-20 | 51.80 | 52.10 | 51.30 | 51.60 | 0 | 0 |
| 2026-05-19 | 52.10 | 52.90 | 51.50 | 51.60 | 1 | 0 |
| 2026-05-18 | 53.80 | 53.90 | 51.80 | 51.90 | 1 | 0 |
| 2026-05-15 | 53.40 | 55.40 | 52.50 | 53.80 | 2 | 0 |
| 2026-05-14 | 52.90 | 53.70 | 51.60 | 53.10 | 1 | 0 |
| 2026-05-13 | 54.50 | 54.60 | 52.90 | 52.90 | 1 | 0 |
| 2026-05-12 | 55.80 | 56.10 | 54.20 | 54.50 | 1 | 0 |
| 2026-05-11 | 54.50 | 55.90 | 54.20 | 55.50 | 1 | 0 |
| 2026-05-08 | 55.30 | 55.50 | 53.80 | 54.30 | 1 | 0 |
| 2026-05-07 | 56.00 | 56.00 | 54.10 | 54.80 | 1 | 0 |
| 2026-05-06 | 55.30 | 56.20 | 54.40 | 55.40 | 2 | 0 |
| 2026-05-05 | 54.90 | 57.00 | 54.50 | 56.10 | 2 | 0 |
| 2026-05-04 | 54.20 | 55.10 | 53.90 | 54.80 | 1 | 0 |
| 2026-04-30 | 55.30 | 55.60 | 53.70 | 54.10 | 1 | 0 |
| 2026-04-29 | 55.10 | 56.20 | 54.90 | 55.00 | 1 | 0 |
| 2026-04-28 | 53.80 | 56.40 | 53.50 | 55.60 | 3 | 0 |
| 2026-04-27 | 51.40 | 53.90 | 50.50 | 53.40 | 1 | 0 |
| 2026-04-24 | 51.80 | 51.90 | 50.90 | 51.20 | 0 | 0 |
| 2026-04-23 | 53.40 | 53.40 | 51.10 | 51.80 | 1 | 0 |
| 2026-04-22 | 53.00 | 53.20 | 52.50 | 53.10 | 1 | 0 |
| 2026-04-21 | 53.30 | 53.30 | 52.40 | 52.70 | 1 | 0 |
| 2026-04-20 | 53.30 | 55.10 | 53.00 | 53.10 | 1 | 0 |
| 2026-04-17 | 53.60 | 53.70 | 52.60 | 52.70 | 1 | 0 |
| 2026-04-16 | 53.40 | 54.10 | 53.40 | 53.60 | 1 | 0 |
| 2026-04-15 | 52.30 | 53.50 | 52.30 | 53.10 | 1 | 0 |
| 2026-04-14 | 52.60 | 52.80 | 51.80 | 52.20 | 1 | 0 |
| 2026-04-13 | 51.40 | 52.40 | 50.80 | 52.20 | 1 | 0 |
| 2026-04-10 | 53.50 | 53.50 | 51.30 | 51.40 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-四維 | 40 | 0 | +40 | 6.38% |
| 2 | 新光 | 27 | 4 | +23 | 3.67% |
| 3 | 永豐金證券 | 18 | 1 | +17 | 2.71% |
| 4 | 永豐金-竹科 | 13 | 0 | +13 | 2.07% |
| 5 | 國泰-新莊 | 10 | 0 | +10 | 1.59% |
| 6 | 台新-城中 | 10 | 0 | +10 | 1.59% |
| 7 | 國票-和平 | 9 | 0 | +9 | 1.44% |
| 8 | 美好-楊梅 | 8 | 0 | +8 | 1.28% |
| 9 | 第一金-中壢 | 8 | 0 | +8 | 1.28% |
| 10 | 富邦-新竹 | 11 | 3 | +8 | 1.28% |
| 11 | 永豐金-新店 | 8 | 0 | +8 | 1.28% |
| 12 | 台新-台中 | 7 | 0 | +7 | 1.12% |
| 13 | 新光-台中 | 7 | 1 | +6 | 0.96% |
| 14 | 第一金-大稻埕 | 6 | 0 | +6 | 0.96% |
| 15 | 統一-桃園 | 6 | 0 | +6 | 0.96% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 0 | 80 | -80 | 12.76% |
| 2 | 凱基-台北 | 17 | 80 | -63 | 10.05% |
| 3 | 美商高盛 | 6 | 60 | -54 | 8.61% |
| 4 | 摩根大通 | 1 | 35 | -34 | 5.42% |
| 5 | 元大-新莊 | 5 | 33 | -28 | 4.47% |
| 6 | 台灣摩根士丹利 | 3 | 28 | -25 | 3.99% |
| 7 | 元大-大里 | 0 | 24 | -24 | 3.83% |
| 8 | 中農 | 0 | 20 | -20 | 3.19% |
| 9 | 華南永昌-虎尾 | 0 | 20 | -20 | 3.19% |
| 10 | 凱基-中港 | 4 | 16 | -12 | 1.91% |
| 11 | 群益金鼎-新竹 | 0 | 10 | -10 | 1.59% |
| 12 | 富邦-羅東 | 1 | 9 | -8 | 1.28% |
| 13 | 新加坡商瑞銀 | 22 | 29 | -7 | 1.12% |
| 14 | 元大-北港 | 0 | 6 | -6 | 0.96% |
| 15 | 台新-建北 | 0 | 6 | -6 | 0.96% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料