4721
美琪瑪
90.40
+4.10+4.75%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 88.00 | 91.80 | 87.20 | 90.40 | 1 | 0 |
| 2026-05-21 | 85.20 | 86.80 | 85.00 | 86.30 | 1 | 0 |
| 2026-05-20 | 89.60 | 89.60 | 83.60 | 83.70 | 1 | 0 |
| 2026-05-19 | 89.00 | 91.00 | 88.00 | 88.30 | 1 | 0 |
| 2026-05-18 | 88.50 | 89.40 | 86.20 | 88.40 | 1 | 0 |
| 2026-05-15 | 94.40 | 94.40 | 89.40 | 89.80 | 2 | 0 |
| 2026-05-14 | 94.70 | 96.00 | 92.10 | 92.10 | 3 | 0 |
| 2026-05-13 | 95.70 | 96.50 | 93.70 | 94.00 | 3 | 0 |
| 2026-05-12 | 95.10 | 98.00 | 94.00 | 97.80 | 8 | 0 |
| 2026-05-11 | 94.00 | 97.20 | 90.20 | 95.10 | 6 | 0 |
| 2026-05-08 | 94.20 | 96.50 | 92.00 | 95.50 | 8 | 0 |
| 2026-05-07 | 92.40 | 94.80 | 91.90 | 93.20 | 4 | 0 |
| 2026-05-06 | 90.00 | 94.90 | 88.50 | 93.30 | 7 | 0 |
| 2026-05-05 | 86.00 | 90.40 | 84.50 | 89.00 | 3 | 0 |
| 2026-05-04 | 83.10 | 87.00 | 81.50 | 86.50 | 1 | 0 |
| 2026-04-30 | 86.80 | 87.60 | 83.30 | 83.50 | 1 | 0 |
| 2026-04-29 | 83.00 | 86.50 | 82.20 | 85.40 | 1 | 0 |
| 2026-04-28 | 82.00 | 84.80 | 81.20 | 82.90 | 1 | 0 |
| 2026-04-27 | 82.80 | 84.40 | 80.00 | 82.00 | 1 | 0 |
| 2026-04-24 | 89.70 | 89.70 | 81.00 | 82.80 | 2 | 0 |
| 2026-04-23 | 94.90 | 96.50 | 85.20 | 88.30 | 6 | 0 |
| 2026-04-22 | 92.30 | 94.70 | 91.80 | 93.50 | 3 | 0 |
| 2026-04-21 | 91.90 | 93.20 | 90.40 | 93.00 | 3 | 0 |
| 2026-04-20 | 92.10 | 94.00 | 90.40 | 91.40 | 4 | 0 |
| 2026-04-17 | 89.10 | 92.50 | 88.70 | 91.20 | 4 | 0 |
| 2026-04-16 | 86.30 | 91.60 | 85.60 | 89.40 | 8 | 0 |
| 2026-04-15 | 81.00 | 86.90 | 79.20 | 85.60 | 4 | 0 |
| 2026-04-14 | 81.60 | 81.70 | 78.70 | 80.30 | 2 | 0 |
| 2026-04-13 | 79.00 | 83.00 | 78.70 | 81.00 | 4 | 0 |
| 2026-04-10 | 74.90 | 78.80 | 74.20 | 78.20 | 2 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 158 | 41 | +117 | 9.08% |
| 2 | 凱基-台北 | 110 | 48 | +62 | 4.81% |
| 3 | 兆豐-新竹 | 50 | 0 | +50 | 3.88% |
| 4 | 摩根大通 | 56 | 6 | +50 | 3.88% |
| 5 | 美林 | 35 | 7 | +28 | 2.17% |
| 6 | 福勝 | 20 | 2 | +18 | 1.40% |
| 7 | 元大-豐原站前 | 19 | 1 | +18 | 1.40% |
| 8 | 元大-金門 | 15 | 0 | +15 | 1.16% |
| 9 | 富邦-木柵 | 12 | 0 | +12 | 0.93% |
| 10 | 玉山-新竹 | 11 | 0 | +11 | 0.85% |
| 11 | 元大-桃園 | 11 | 0 | +11 | 0.85% |
| 12 | 元大-龍潭 | 10 | 0 | +10 | 0.78% |
| 13 | 統一-新台中 | 11 | 1 | +10 | 0.78% |
| 14 | 元大-天母 | 10 | 0 | +10 | 0.78% |
| 15 | 元大-屏南 | 10 | 0 | +10 | 0.78% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-敦南 | 0 | 31 | -31 | 2.40% |
| 2 | 第一金-高雄 | 3 | 25 | -22 | 1.71% |
| 3 | 新光 | 4 | 25 | -21 | 1.63% |
| 4 | 元大-新莊 | 2 | 23 | -21 | 1.63% |
| 5 | 港商野村 | 7 | 21 | -14 | 1.09% |
| 6 | 群益金鼎-潭子 | 13 | 26 | -13 | 1.01% |
| 7 | 元大-信義安和 | 0 | 12 | -12 | 0.93% |
| 8 | 富邦-南京 | 0 | 11 | -11 | 0.85% |
| 9 | 群益金鼎-高盛 | 1 | 12 | -11 | 0.85% |
| 10 | 國票-北高雄 | 38 | 48 | -10 | 0.78% |
| 11 | 凱基-桃園 | 2 | 12 | -10 | 0.78% |
| 12 | 凱基-東勢 | 0 | 10 | -10 | 0.78% |
| 13 | 元大-基隆孝二 | 0 | 10 | -10 | 0.78% |
| 14 | 台新-三民 | 0 | 10 | -10 | 0.78% |
| 15 | 元大-福營 | 0 | 9 | -9 | 0.70% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料