4566
時碩工業
63.20
+1.20+1.94%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 62.10 | 63.50 | 61.90 | 63.20 | 1 | 0 |
| 2026-05-21 | 61.00 | 62.20 | 61.00 | 62.00 | 0 | 0 |
| 2026-05-20 | 60.90 | 61.60 | 58.60 | 60.50 | 1 | 0 |
| 2026-05-19 | 62.50 | 62.80 | 60.40 | 60.80 | 1 | 0 |
| 2026-05-18 | 62.20 | 62.30 | 60.40 | 61.90 | 1 | 0 |
| 2026-05-15 | 63.80 | 64.90 | 62.40 | 62.70 | 1 | 0 |
| 2026-05-14 | 62.90 | 66.00 | 61.50 | 63.20 | 2 | 0 |
| 2026-05-13 | 65.70 | 65.70 | 62.50 | 62.60 | 1 | 0 |
| 2026-05-12 | 68.70 | 68.70 | 65.80 | 65.80 | 1 | 0 |
| 2026-05-11 | 68.00 | 69.40 | 67.40 | 68.30 | 1 | 0 |
| 2026-05-08 | 68.80 | 70.50 | 65.30 | 67.20 | 2 | 0 |
| 2026-05-07 | 68.30 | 70.30 | 67.80 | 69.00 | 1 | 0 |
| 2026-05-06 | 71.20 | 71.30 | 66.90 | 67.80 | 2 | 0 |
| 2026-05-05 | 71.80 | 73.00 | 70.20 | 70.80 | 3 | 0 |
| 2026-05-04 | 67.50 | 73.90 | 67.30 | 71.90 | 6 | 0 |
| 2026-04-30 | 65.10 | 68.90 | 64.20 | 67.20 | 2 | 0 |
| 2026-04-29 | 64.60 | 65.80 | 64.20 | 64.60 | 1 | 0 |
| 2026-04-28 | 64.10 | 66.30 | 63.60 | 65.60 | 1 | 0 |
| 2026-04-27 | 66.80 | 67.10 | 63.00 | 63.50 | 1 | 0 |
| 2026-04-24 | 69.00 | 70.50 | 65.90 | 67.10 | 1 | 0 |
| 2026-04-23 | 76.00 | 76.00 | 66.80 | 68.40 | 4 | 0 |
| 2026-04-22 | 70.40 | 75.20 | 70.20 | 74.00 | 5 | 0 |
| 2026-04-21 | 70.00 | 70.30 | 68.00 | 69.20 | 1 | 0 |
| 2026-04-20 | 70.80 | 71.40 | 68.70 | 69.00 | 2 | 0 |
| 2026-04-17 | 69.90 | 71.60 | 69.20 | 70.10 | 1 | 0 |
| 2026-04-16 | 70.60 | 72.50 | 69.50 | 69.90 | 2 | 0 |
| 2026-04-15 | 73.00 | 73.90 | 69.10 | 70.40 | 3 | 0 |
| 2026-04-14 | 71.00 | 76.90 | 70.50 | 72.60 | 6 | 0 |
| 2026-04-13 | 67.00 | 73.00 | 66.20 | 71.20 | 9 | 0 |
| 2026-04-10 | 62.00 | 66.90 | 62.00 | 66.90 | 5 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 103 | 45 | +58 | 7.64% |
| 2 | 台灣摩根士丹利 | 45 | 9 | +36 | 4.74% |
| 3 | 富邦-板橋 | 20 | 0 | +20 | 2.64% |
| 4 | 摩根大通 | 21 | 4 | +17 | 2.24% |
| 5 | 美林 | 28 | 12 | +16 | 2.11% |
| 6 | 美商高盛 | 49 | 34 | +15 | 1.98% |
| 7 | 美好-楊梅 | 14 | 0 | +14 | 1.84% |
| 8 | 新加坡商瑞銀 | 29 | 16 | +13 | 1.71% |
| 9 | 永豐金-市政 | 13 | 1 | +12 | 1.58% |
| 10 | 新光-台中 | 13 | 3 | +10 | 1.32% |
| 11 | 華南永昌-台中 | 10 | 0 | +10 | 1.32% |
| 12 | 元大-龍潭 | 10 | 0 | +10 | 1.32% |
| 13 | 台新-埔里 | 10 | 0 | +10 | 1.32% |
| 14 | 新光 | 12 | 2 | +10 | 1.32% |
| 15 | 台新-城東 | 10 | 1 | +9 | 1.19% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 宏遠-館前 | 2 | 59 | -57 | 7.51% |
| 2 | 凱基-汐止 | 0 | 56 | -56 | 7.38% |
| 3 | 港商野村 | 8 | 31 | -23 | 3.03% |
| 4 | 統一-中壢 | 0 | 20 | -20 | 2.64% |
| 5 | 兆豐證券 | 0 | 15 | -15 | 1.98% |
| 6 | 凱基-岡山 | 0 | 15 | -15 | 1.98% |
| 7 | 華南永昌 | 1 | 15 | -14 | 1.84% |
| 8 | 亞東-高雄 | 4 | 17 | -13 | 1.71% |
| 9 | 台灣企銀-嘉義 | 0 | 9 | -9 | 1.19% |
| 10 | 美好-苗栗 | 0 | 9 | -9 | 1.19% |
| 11 | 大昌 | 1 | 10 | -9 | 1.19% |
| 12 | 富邦-台北 | 0 | 9 | -9 | 1.19% |
| 13 | 元大-天母 | 7 | 16 | -9 | 1.19% |
| 14 | 國泰-台中 | 0 | 9 | -9 | 1.19% |
| 15 | 統一-平鎮 | 0 | 8 | -8 | 1.05% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料