4566
時碩工業
68.40
-0.60-0.87%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 69.50 | 70.70 | 68.40 | 68.40 | 3 | 0 |
| 2026-07-21 | 71.60 | 72.70 | 68.10 | 69.00 | 7 | 0 |
| 2026-07-20 | 61.60 | 66.60 | 60.80 | 66.60 | 2 | 0 |
| 2026-07-17 | 65.00 | 65.30 | 60.50 | 60.60 | 1 | 0 |
| 2026-07-16 | 66.60 | 67.20 | 65.80 | 65.90 | 1 | 0 |
| 2026-07-15 | 67.70 | 68.60 | 66.00 | 67.20 | 4 | 0 |
| 2026-07-14 | 65.40 | 66.90 | 63.30 | 66.70 | 2 | 0 |
| 2026-07-13 | 64.50 | 66.00 | 63.70 | 64.80 | 1 | 0 |
| 2026-07-09 | 62.50 | 63.20 | 62.10 | 62.10 | 0 | 0 |
| 2026-07-08 | 64.90 | 64.90 | 61.60 | 62.60 | 1 | 0 |
| 2026-07-07 | 68.40 | 68.60 | 63.60 | 63.60 | 1 | 0 |
| 2026-07-06 | 69.50 | 70.00 | 67.10 | 69.20 | 1 | 0 |
| 2026-07-03 | 66.00 | 69.70 | 65.70 | 68.30 | 2 | 0 |
| 2026-07-02 | 62.00 | 65.70 | 61.60 | 65.70 | 1 | 0 |
| 2026-07-01 | 64.80 | 64.80 | 62.00 | 62.00 | 0 | 0 |
| 2026-06-30 | 62.10 | 65.80 | 61.40 | 63.40 | 1 | 0 |
| 2026-06-29 | 59.50 | 63.50 | 59.50 | 61.00 | 1 | 0 |
| 2026-06-26 | 62.80 | 62.80 | 59.00 | 59.20 | 1 | 0 |
| 2026-06-25 | 63.80 | 63.80 | 62.60 | 62.80 | 0 | 0 |
| 2026-06-24 | 63.30 | 63.60 | 62.50 | 63.40 | 1 | 0 |
| 2026-06-23 | 66.30 | 66.30 | 63.80 | 63.80 | 1 | 0 |
| 2026-06-22 | 65.50 | 66.50 | 65.30 | 65.60 | 1 | 0 |
| 2026-06-18 | 63.20 | 64.90 | 63.10 | 64.80 | 1 | 0 |
| 2026-06-17 | 63.00 | 63.60 | 62.60 | 63.20 | 0 | 0 |
| 2026-06-16 | 64.50 | 65.90 | 63.20 | 63.20 | 1 | 0 |
| 2026-06-15 | 65.00 | 65.70 | 63.70 | 64.30 | 1 | 0 |
| 2026-06-12 | 62.40 | 66.00 | 61.60 | 63.20 | 1 | 0 |
| 2026-06-11 | 61.20 | 61.70 | 59.70 | 61.50 | 1 | 0 |
| 2026-06-10 | 62.30 | 64.60 | 61.10 | 61.20 | 1 | 0 |
| 2026-06-09 | 63.70 | 64.70 | 62.70 | 63.20 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美商高盛 | 265 | 96 | +169 | 5.85% |
| 2 | 凱基-台北 | 189 | 47 | +142 | 4.92% |
| 3 | 港商野村 | 108 | 0 | +108 | 3.74% |
| 4 | 摩根大通 | 115 | 8 | +107 | 3.70% |
| 5 | 群益金鼎-崇德 | 71 | 2 | +69 | 2.39% |
| 6 | 新加坡商瑞銀 | 130 | 66 | +64 | 2.22% |
| 7 | 台新-城東 | 49 | 6 | +43 | 1.49% |
| 8 | 台新-台北 | 33 | 0 | +33 | 1.14% |
| 9 | 台灣摩根士丹利 | 120 | 88 | +32 | 1.11% |
| 10 | 兆豐-復興 | 30 | 0 | +30 | 1.04% |
| 11 | 富邦-南京 | 24 | 2 | +22 | 0.76% |
| 12 | 台新-新營 | 25 | 3 | +22 | 0.76% |
| 13 | 華南永昌-南京 | 22 | 2 | +20 | 0.69% |
| 14 | 元大-淡水 | 18 | 0 | +18 | 0.62% |
| 15 | 元大-福營 | 17 | 0 | +17 | 0.59% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 亞東-板橋 | 2 | 183 | -181 | 6.27% |
| 2 | 群益金鼎-大甲 | 0 | 60 | -60 | 2.08% |
| 3 | 永豐金-市政 | 1 | 48 | -47 | 1.63% |
| 4 | 凱基-新豐 | 4 | 40 | -36 | 1.25% |
| 5 | 富邦-敦南 | 0 | 30 | -30 | 1.04% |
| 6 | 美林 | 69 | 99 | -30 | 1.04% |
| 7 | 元大-羅東 | 1 | 30 | -29 | 1.00% |
| 8 | 富邦-板橋 | 4 | 26 | -22 | 0.76% |
| 9 | 富邦-員林 | 0 | 22 | -22 | 0.76% |
| 10 | 富邦-和美 | 0 | 20 | -20 | 0.69% |
| 11 | 玉山-桃園 | 3 | 21 | -18 | 0.62% |
| 12 | 台新-同大 | 2 | 20 | -18 | 0.62% |
| 13 | 元大-中壢 | 0 | 14 | -14 | 0.48% |
| 14 | 元大-雙和 | 0 | 13 | -13 | 0.45% |
| 15 | 台新-世貿 | 0 | 13 | -13 | 0.45% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
美林
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料