4162
智擎
68.40
+0.40+0.59%
2026-07-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-07-22 | 68.00 | 68.40 | 67.10 | 68.40 | 1 | 0 |
| 2026-07-21 | 66.50 | 70.50 | 66.50 | 68.00 | 2 | 0 |
| 2026-07-20 | 63.60 | 65.00 | 63.60 | 64.30 | 0 | 0 |
| 2026-07-17 | 67.00 | 67.00 | 63.50 | 63.70 | 1 | 0 |
| 2026-07-16 | 67.40 | 67.40 | 65.60 | 66.40 | 1 | 0 |
| 2026-07-15 | 65.00 | 68.40 | 64.30 | 67.40 | 2 | 0 |
| 2026-07-14 | 65.90 | 65.90 | 64.20 | 64.60 | 1 | 0 |
| 2026-07-13 | 66.20 | 67.70 | 64.30 | 66.00 | 2 | 0 |
| 2026-07-09 | 64.10 | 65.20 | 62.50 | 64.50 | 1 | 0 |
| 2026-07-08 | 66.40 | 66.50 | 63.50 | 63.60 | 2 | 0 |
| 2026-07-07 | 63.80 | 64.30 | 62.90 | 63.80 | 1 | 0 |
| 2026-07-06 | 63.40 | 64.50 | 63.10 | 63.60 | 1 | 0 |
| 2026-07-03 | 61.20 | 65.60 | 61.20 | 63.70 | 2 | 0 |
| 2026-07-02 | 62.70 | 63.00 | 60.60 | 61.00 | 1 | 0 |
| 2026-07-01 | 61.00 | 63.90 | 60.70 | 62.70 | 2 | 0 |
| 2026-06-30 | 60.30 | 62.10 | 59.80 | 61.00 | 3 | 0 |
| 2026-06-29 | 58.40 | 60.60 | 58.40 | 59.50 | 1 | 0 |
| 2026-06-26 | 58.60 | 59.10 | 57.30 | 57.90 | 1 | 0 |
| 2026-06-25 | 59.50 | 59.70 | 58.50 | 59.00 | 0 | 0 |
| 2026-06-24 | 58.10 | 60.50 | 57.70 | 59.30 | 2 | 0 |
| 2026-06-23 | 56.30 | 57.60 | 55.80 | 57.60 | 1 | 0 |
| 2026-06-22 | 57.30 | 57.30 | 56.00 | 56.30 | 1 | 0 |
| 2026-06-18 | 57.10 | 57.80 | 56.90 | 57.30 | 0 | 0 |
| 2026-06-17 | 57.10 | 57.90 | 56.40 | 56.70 | 0 | 0 |
| 2026-06-16 | 57.40 | 57.40 | 56.50 | 56.50 | 0 | 0 |
| 2026-06-15 | 58.10 | 58.10 | 57.10 | 57.30 | 0 | 0 |
| 2026-06-12 | 58.00 | 58.60 | 57.50 | 57.60 | 1 | 0 |
| 2026-06-11 | 56.90 | 57.40 | 56.00 | 57.40 | 0 | 0 |
| 2026-06-10 | 57.00 | 58.40 | 57.00 | 57.20 | 1 | 0 |
| 2026-06-09 | 56.70 | 57.50 | 56.70 | 57.00 | 1 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 美林 | 87 | 0 | +87 | 11.51% |
| 2 | 永全-南崁 | 80 | 2 | +78 | 10.32% |
| 3 | 永豐金證券 | 50 | 1 | +49 | 6.48% |
| 4 | 凱基-台北 | 65 | 27 | +38 | 5.03% |
| 5 | 台新 | 45 | 21 | +24 | 3.17% |
| 6 | 新加坡商瑞銀 | 27 | 9 | +18 | 2.38% |
| 7 | 臺銀-臺中 | 18 | 0 | +18 | 2.38% |
| 8 | 香港上海匯豐 | 17 | 0 | +17 | 2.25% |
| 9 | 台中銀-員林 | 10 | 1 | +9 | 1.19% |
| 10 | 群益金鼎-民權 | 9 | 0 | +9 | 1.19% |
| 11 | 國泰-桃園 | 10 | 1 | +9 | 1.19% |
| 12 | 元大證券 | 41 | 34 | +7 | 0.93% |
| 13 | 港商野村 | 6 | 0 | +6 | 0.79% |
| 14 | 台新-中壢 | 6 | 0 | +6 | 0.79% |
| 15 | 富邦-新竹 | 6 | 0 | +6 | 0.79% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-永春 | 0 | 50 | -50 | 6.61% |
| 2 | 國泰-松江 | 0 | 32 | -32 | 4.23% |
| 3 | 台灣摩根士丹利 | 9 | 37 | -28 | 3.70% |
| 4 | 凱基-新豐 | 0 | 28 | -28 | 3.70% |
| 5 | 美商高盛 | 30 | 50 | -20 | 2.65% |
| 6 | 凱基-新店 | 0 | 20 | -20 | 2.65% |
| 7 | 富邦-彰化 | 0 | 20 | -20 | 2.65% |
| 8 | 統一-台中 | 0 | 18 | -18 | 2.38% |
| 9 | 康和-內湖 | 0 | 18 | -18 | 2.38% |
| 10 | 台新-宜蘭 | 0 | 12 | -12 | 1.59% |
| 11 | 聯邦-三重 | 0 | 10 | -10 | 1.32% |
| 12 | 元大-天母 | 0 | 10 | -10 | 1.32% |
| 13 | 合庫證券 | 0 | 9 | -9 | 1.19% |
| 14 | 元大-大雅 | 1 | 10 | -9 | 1.19% |
| 15 | 元大-蘆洲中正 | 1 | 10 | -9 | 1.19% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料