4162
智擎
56.40
-0.70-1.23%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 57.10 | 57.30 | 56.30 | 56.40 | 0 | 0 |
| 2026-05-21 | 56.00 | 57.10 | 55.90 | 57.10 | 0 | 0 |
| 2026-05-20 | 55.80 | 56.00 | 55.00 | 56.00 | 0 | 0 |
| 2026-05-19 | 54.90 | 55.90 | 54.90 | 55.20 | 0 | 0 |
| 2026-05-18 | 55.00 | 55.00 | 53.90 | 54.40 | 0 | 0 |
| 2026-05-15 | 56.20 | 56.30 | 55.00 | 55.00 | 0 | 0 |
| 2026-05-14 | 56.00 | 56.30 | 55.50 | 55.80 | 1 | 0 |
| 2026-05-13 | 56.30 | 56.80 | 55.50 | 56.20 | 0 | 0 |
| 2026-05-12 | 56.40 | 57.20 | 56.10 | 56.30 | 0 | 0 |
| 2026-05-11 | 57.60 | 57.60 | 55.80 | 56.10 | 1 | 0 |
| 2026-05-08 | 58.20 | 59.20 | 57.70 | 57.80 | 0 | 0 |
| 2026-05-07 | 56.90 | 58.10 | 56.90 | 57.80 | 0 | 0 |
| 2026-05-06 | 56.80 | 57.30 | 56.30 | 56.90 | 0 | 0 |
| 2026-05-05 | 55.70 | 57.00 | 55.40 | 56.80 | 0 | 0 |
| 2026-05-04 | 55.00 | 55.80 | 54.70 | 55.30 | 0 | 0 |
| 2026-04-30 | 54.70 | 55.70 | 54.10 | 54.90 | 0 | 0 |
| 2026-04-29 | 55.30 | 55.50 | 54.10 | 54.70 | 0 | 0 |
| 2026-04-28 | 54.10 | 55.50 | 53.60 | 55.10 | 0 | 0 |
| 2026-04-27 | 54.80 | 54.80 | 53.00 | 53.80 | 1 | 0 |
| 2026-04-24 | 55.50 | 55.60 | 54.30 | 54.40 | 1 | 0 |
| 2026-04-23 | 57.20 | 57.80 | 55.10 | 55.80 | 1 | 0 |
| 2026-04-22 | 57.50 | 57.50 | 56.90 | 57.20 | 0 | 0 |
| 2026-04-21 | 58.30 | 58.30 | 57.20 | 57.30 | 0 | 0 |
| 2026-04-20 | 58.90 | 59.00 | 58.10 | 58.50 | 0 | 0 |
| 2026-04-17 | 59.00 | 59.00 | 58.40 | 58.90 | 0 | 0 |
| 2026-04-16 | 58.20 | 59.10 | 58.20 | 58.90 | 0 | 0 |
| 2026-04-15 | 58.20 | 58.70 | 57.80 | 58.30 | 0 | 0 |
| 2026-04-14 | 58.90 | 58.90 | 57.70 | 57.80 | 0 | 0 |
| 2026-04-13 | 57.40 | 58.70 | 57.40 | 58.60 | 0 | 0 |
| 2026-04-10 | 57.80 | 58.30 | 57.10 | 57.20 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 統一-中壢 | 43 | 0 | +43 | 12.01% |
| 2 | 花旗環球 | 23 | 0 | +23 | 6.42% |
| 3 | 摩根大通 | 34 | 11 | +23 | 6.42% |
| 4 | 台灣摩根士丹利 | 20 | 2 | +18 | 5.03% |
| 5 | 富邦-仁愛 | 11 | 2 | +9 | 2.51% |
| 6 | 元大-蘆洲中正 | 9 | 0 | +9 | 2.51% |
| 7 | 台新 | 12 | 4 | +8 | 2.23% |
| 8 | 亞東 | 7 | 0 | +7 | 1.96% |
| 9 | 中國信託-文心 | 8 | 1 | +7 | 1.96% |
| 10 | 富邦-嘉義 | 7 | 1 | +6 | 1.68% |
| 11 | 美商高盛 | 13 | 8 | +5 | 1.40% |
| 12 | 臺銀 | 5 | 0 | +5 | 1.40% |
| 13 | 統一-仁愛 | 5 | 1 | +4 | 1.12% |
| 14 | 群益金鼎-民權 | 4 | 0 | +4 | 1.12% |
| 15 | 華南永昌-潮州 | 4 | 0 | +4 | 1.12% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 永豐金-新竹 | 0 | 42 | -42 | 11.73% |
| 2 | 凱基-台北 | 13 | 47 | -34 | 9.50% |
| 3 | 國票-台南 | 10 | 33 | -23 | 6.42% |
| 4 | 國票-桃園 | 1 | 14 | -13 | 3.63% |
| 5 | 富邦-員林 | 0 | 12 | -12 | 3.35% |
| 6 | 新加坡商瑞銀 | 2 | 12 | -10 | 2.79% |
| 7 | 凱基-五股 | 0 | 10 | -10 | 2.79% |
| 8 | 台新-中壢 | 0 | 9 | -9 | 2.51% |
| 9 | 凱基-東港 | 0 | 8 | -8 | 2.23% |
| 10 | 統一-新竹 | 0 | 7 | -7 | 1.96% |
| 11 | 國泰-台中 | 1 | 7 | -6 | 1.68% |
| 12 | 兆豐-公益 | 0 | 5 | -5 | 1.40% |
| 13 | 元大-汐止 | 2 | 7 | -5 | 1.40% |
| 14 | 港商野村 | 0 | 4 | -4 | 1.12% |
| 15 | 元大-莒光 | 0 | 4 | -4 | 1.12% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料