3701
大眾控
57.00
+2.20+4.01%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 55.10 | 57.50 | 54.80 | 57.00 | 3 | 0 |
| 2026-05-21 | 53.00 | 55.60 | 52.50 | 54.80 | 2 | 0 |
| 2026-05-20 | 55.50 | 55.90 | 50.80 | 51.40 | 4 | 0 |
| 2026-05-19 | 55.90 | 56.70 | 54.30 | 54.70 | 2 | 0 |
| 2026-05-18 | 54.80 | 55.90 | 52.90 | 55.50 | 2 | 0 |
| 2026-05-15 | 57.50 | 57.80 | 55.20 | 55.60 | 2 | 0 |
| 2026-05-14 | 58.60 | 59.30 | 56.30 | 56.80 | 4 | 0 |
| 2026-05-13 | 60.90 | 62.00 | 58.10 | 59.00 | 4 | 0 |
| 2026-05-12 | 63.60 | 65.50 | 62.40 | 62.60 | 4 | 0 |
| 2026-05-11 | 61.00 | 64.80 | 60.60 | 62.90 | 2 | 0 |
| 2026-05-08 | 62.60 | 63.70 | 59.70 | 60.90 | 3 | 0 |
| 2026-05-07 | 64.50 | 64.50 | 62.60 | 62.60 | 3 | 0 |
| 2026-05-06 | 67.20 | 67.30 | 62.40 | 64.50 | 6 | 0 |
| 2026-05-05 | 66.80 | 68.40 | 65.80 | 67.30 | 3 | 0 |
| 2026-05-04 | 67.10 | 69.10 | 66.50 | 66.60 | 5 | 0 |
| 2026-04-30 | 68.70 | 68.70 | 65.50 | 65.80 | 6 | 0 |
| 2026-04-29 | 66.40 | 70.20 | 66.30 | 68.70 | 8 | 0 |
| 2026-04-28 | 64.00 | 68.80 | 63.40 | 67.20 | 7 | 0 |
| 2026-04-27 | 65.90 | 66.90 | 63.00 | 64.10 | 6 | 0 |
| 2026-04-24 | 73.40 | 73.80 | 65.00 | 65.40 | 17 | 0 |
| 2026-04-23 | 78.70 | 79.80 | 70.80 | 70.90 | 24 | 0 |
| 2026-04-22 | 74.70 | 78.60 | 73.10 | 78.60 | 25 | 0 |
| 2026-04-21 | 67.00 | 72.90 | 65.60 | 71.50 | 20 | 0 |
| 2026-04-20 | 68.50 | 69.40 | 64.80 | 67.20 | 15 | 0 |
| 2026-04-17 | 63.90 | 68.40 | 63.10 | 65.90 | 13 | 0 |
| 2026-04-16 | 67.30 | 68.00 | 62.70 | 63.40 | 13 | 0 |
| 2026-04-15 | 62.50 | 67.40 | 61.00 | 64.30 | 14 | 0 |
| 2026-04-14 | 59.40 | 62.70 | 56.50 | 62.00 | 11 | 0 |
| 2026-04-13 | 55.50 | 58.60 | 54.30 | 57.00 | 4 | 0 |
| 2026-04-10 | 55.20 | 57.80 | 54.40 | 56.10 | 4 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 元大-松江 | 51 | 0 | +51 | 1.88% |
| 2 | 國泰-台中 | 66 | 20 | +46 | 1.69% |
| 3 | 元大-清水 | 46 | 3 | +43 | 1.58% |
| 4 | 台新-台南 | 40 | 2 | +38 | 1.40% |
| 5 | 台新-建北 | 22 | 0 | +22 | 0.81% |
| 6 | 元大-員林 | 19 | 1 | +18 | 0.66% |
| 7 | 元大-台中中港 | 22 | 4 | +18 | 0.66% |
| 8 | 台新-左楠 | 17 | 0 | +17 | 0.63% |
| 9 | 永豐金證券 | 24 | 7 | +17 | 0.63% |
| 10 | 統一-竹南 | 15 | 0 | +15 | 0.55% |
| 11 | 國泰-敦南 | 76 | 62 | +14 | 0.52% |
| 12 | 富邦-桃園 | 14 | 0 | +14 | 0.52% |
| 13 | 新光-台中 | 25 | 11 | +14 | 0.52% |
| 14 | 永豐金-羅東 | 14 | 0 | +14 | 0.52% |
| 15 | 群益金鼎-台南 | 13 | 0 | +13 | 0.48% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 41 | 144 | -103 | 3.79% |
| 2 | 凱基-台北 | 279 | 354 | -75 | 2.76% |
| 3 | 美林 | 17 | 77 | -60 | 2.21% |
| 4 | 元大-新莊 | 1 | 54 | -53 | 1.95% |
| 5 | 凱基-站前 | 0 | 48 | -48 | 1.77% |
| 6 | 新加坡商瑞銀 | 117 | 161 | -44 | 1.62% |
| 7 | 美商高盛 | 45 | 81 | -36 | 1.33% |
| 8 | 凱基-士林 | 0 | 32 | -32 | 1.18% |
| 9 | 台灣摩根士丹利 | 37 | 65 | -28 | 1.03% |
| 10 | 玉山-台南 | 15 | 41 | -26 | 0.96% |
| 11 | 玉山-高雄 | 0 | 20 | -20 | 0.74% |
| 12 | 元大-林園 | 1 | 21 | -20 | 0.74% |
| 13 | 元大-大甲 | 0 | 20 | -20 | 0.74% |
| 14 | 合庫證券 | 14 | 33 | -19 | 0.70% |
| 15 | 兆豐-桃鶯 | 2 | 21 | -19 | 0.70% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料