3663
鑫科
86.90
+3.20+3.82%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 84.50 | 90.90 | 83.30 | 86.90 | 17 | 0 |
| 2026-05-21 | 81.00 | 85.80 | 78.90 | 83.70 | 12 | 0 |
| 2026-05-20 | 85.50 | 86.00 | 78.60 | 78.60 | 16 | 0 |
| 2026-05-19 | 76.30 | 83.40 | 76.20 | 83.40 | 15 | 0 |
| 2026-05-18 | 68.20 | 75.90 | 66.70 | 75.90 | 6 | 0 |
| 2026-05-15 | 68.80 | 72.60 | 67.70 | 69.00 | 4 | 0 |
| 2026-05-14 | 69.00 | 69.50 | 67.10 | 67.90 | 1 | 0 |
| 2026-05-13 | 67.40 | 68.80 | 66.60 | 67.80 | 1 | 0 |
| 2026-05-12 | 68.40 | 69.70 | 66.70 | 68.20 | 2 | 0 |
| 2026-05-11 | 70.10 | 70.20 | 66.30 | 67.90 | 4 | 0 |
| 2026-05-08 | 75.00 | 76.40 | 71.00 | 72.10 | 3 | 0 |
| 2026-05-07 | 71.00 | 76.50 | 70.50 | 74.40 | 4 | 0 |
| 2026-05-06 | 76.00 | 76.00 | 70.10 | 70.30 | 4 | 0 |
| 2026-05-05 | 73.50 | 77.00 | 72.80 | 74.90 | 7 | 0 |
| 2026-05-04 | 67.20 | 73.00 | 66.90 | 73.00 | 4 | 0 |
| 2026-04-30 | 67.10 | 67.90 | 66.10 | 66.40 | 1 | 0 |
| 2026-04-29 | 67.70 | 69.40 | 65.70 | 66.30 | 2 | 0 |
| 2026-04-28 | 66.30 | 69.00 | 66.20 | 67.50 | 2 | 0 |
| 2026-04-27 | 69.40 | 69.80 | 63.30 | 66.60 | 3 | 0 |
| 2026-04-24 | 71.40 | 72.20 | 68.00 | 68.30 | 3 | 0 |
| 2026-04-23 | 78.50 | 79.10 | 69.70 | 71.40 | 7 | 0 |
| 2026-04-22 | 74.60 | 79.90 | 74.60 | 77.40 | 9 | 0 |
| 2026-04-21 | 73.90 | 74.20 | 71.80 | 73.50 | 2 | 0 |
| 2026-04-20 | 71.60 | 76.20 | 70.80 | 73.20 | 5 | 0 |
| 2026-04-17 | 71.10 | 73.20 | 70.20 | 70.30 | 2 | 0 |
| 2026-04-16 | 73.00 | 76.50 | 71.00 | 71.00 | 3 | 0 |
| 2026-04-15 | 74.50 | 75.30 | 72.70 | 72.70 | 3 | 0 |
| 2026-04-14 | 75.60 | 77.10 | 73.70 | 73.70 | 4 | 0 |
| 2026-04-13 | 69.80 | 76.60 | 69.80 | 74.50 | 6 | 0 |
| 2026-04-10 | 71.10 | 71.80 | 66.30 | 70.20 | 6 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰-敦南 | 477 | 335 | +142 | 0.84% |
| 2 | 玉山證券 | 208 | 92 | +116 | 0.69% |
| 3 | 台新 | 284 | 172 | +112 | 0.66% |
| 4 | 兆豐-寶成 | 105 | 24 | +81 | 0.48% |
| 5 | 國泰-板橋 | 100 | 46 | +54 | 0.32% |
| 6 | 統一 | 170 | 118 | +52 | 0.31% |
| 7 | 元大-忠孝鼎富 | 52 | 2 | +50 | 0.30% |
| 8 | 富邦-建國 | 121 | 72 | +49 | 0.29% |
| 9 | 群益金鼎-內湖 | 114 | 67 | +47 | 0.28% |
| 10 | 元大證券 | 1,025 | 979 | +46 | 0.27% |
| 11 | 合庫-高雄 | 47 | 2 | +45 | 0.27% |
| 12 | 元大-斗信 | 49 | 4 | +45 | 0.27% |
| 13 | 元大-館前 | 83 | 41 | +42 | 0.25% |
| 14 | 華南永昌 | 86 | 45 | +41 | 0.24% |
| 15 | 永豐金-豐原 | 50 | 9 | +41 | 0.24% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台灣摩根士丹利 | 47 | 872 | -825 | 4.89% |
| 2 | 凱基-台北 | 653 | 1,424 | -771 | 4.57% |
| 3 | 美林 | 6 | 362 | -356 | 2.11% |
| 4 | 港商野村 | 60 | 376 | -316 | 1.87% |
| 5 | 新加坡商瑞銀 | 581 | 789 | -208 | 1.23% |
| 6 | 美商高盛 | 387 | 572 | -185 | 1.10% |
| 7 | 統一-板橋 | 6 | 154 | -148 | 0.88% |
| 8 | 元大-士林 | 12 | 143 | -131 | 0.78% |
| 9 | 康和-板橋 | 4 | 102 | -98 | 0.58% |
| 10 | 台新-建北 | 14 | 84 | -70 | 0.41% |
| 11 | 華南永昌-敦南 | 3 | 54 | -51 | 0.30% |
| 12 | 致和證券 | 1 | 51 | -50 | 0.30% |
| 13 | 台新-信義 | 56 | 103 | -47 | 0.28% |
| 14 | 凱基-南崁 | 8 | 53 | -45 | 0.27% |
| 15 | 富邦-台北 | 80 | 120 | -40 | 0.24% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料