3593
力銘
17.45
-0.25-1.41%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 16.50 | 17.65 | 16.50 | 17.45 | 0 | 0 |
| 2026-05-21 | 17.50 | 17.70 | 17.25 | 17.70 | 0 | 0 |
| 2026-05-20 | 17.55 | 18.00 | 17.45 | 17.95 | 0 | 0 |
| 2026-05-19 | 17.50 | 18.50 | 16.90 | 18.50 | 0 | 0 |
| 2026-05-18 | 17.30 | 17.50 | 17.10 | 17.50 | 0 | 0 |
| 2026-05-15 | 17.45 | 17.50 | 17.25 | 17.50 | 0 | 0 |
| 2026-05-14 | 18.10 | 18.10 | 17.10 | 17.45 | 0 | 0 |
| 2026-05-13 | 17.95 | 17.95 | 17.35 | 17.90 | 0 | 0 |
| 2026-05-12 | 17.10 | 18.45 | 17.10 | 17.95 | 0 | 0 |
| 2026-05-11 | 18.65 | 18.75 | 17.10 | 18.60 | 0 | 0 |
| 2026-05-08 | 19.00 | 19.00 | 18.40 | 18.95 | 0 | 0 |
| 2026-05-07 | 17.50 | 19.80 | 17.50 | 19.00 | 0 | 0 |
| 2026-05-06 | 20.00 | 20.00 | 19.20 | 19.20 | 0 | 0 |
| 2026-05-05 | 19.95 | 20.40 | 19.05 | 19.25 | 0 | 0 |
| 2026-05-04 | 19.85 | 19.95 | 19.70 | 19.85 | 0 | 0 |
| 2026-04-30 | 19.95 | 20.00 | 19.85 | 19.85 | 0 | 0 |
| 2026-04-29 | 20.30 | 20.30 | 19.90 | 19.95 | 0 | 0 |
| 2026-04-28 | 18.80 | 19.90 | 18.70 | 19.85 | 0 | 0 |
| 2026-04-27 | 19.30 | 19.30 | 18.80 | 18.80 | 0 | 0 |
| 2026-04-24 | 19.35 | 19.35 | 18.90 | 19.20 | 0 | 0 |
| 2026-04-23 | 19.75 | 19.75 | 19.05 | 19.35 | 0 | 0 |
| 2026-04-22 | 19.80 | 19.95 | 19.60 | 19.65 | 0 | 0 |
| 2026-04-21 | 19.75 | 19.75 | 19.35 | 19.45 | 0 | 0 |
| 2026-04-20 | 19.45 | 19.60 | 19.20 | 19.40 | 0 | 0 |
| 2026-04-17 | 20.05 | 20.05 | 19.30 | 19.35 | 0 | 0 |
| 2026-04-16 | 19.35 | 19.50 | 18.70 | 19.10 | 0 | 0 |
| 2026-04-15 | 17.50 | 19.50 | 17.40 | 18.60 | 0 | 0 |
| 2026-04-14 | 17.80 | 17.90 | 17.70 | 17.90 | 0 | 0 |
| 2026-04-13 | 14.80 | 17.15 | 14.55 | 16.30 | 0 | 0 |
| 2026-04-10 | 14.50 | 15.60 | 14.50 | 15.60 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 國泰-館前 | 3 | 0 | +3 | 13.04% |
| 2 | 元大-土城學府 | 3 | 0 | +3 | 13.04% |
| 3 | 富邦-竹科 | 2 | 0 | +2 | 8.70% |
| 4 | 元大-蘆洲中正 | 3 | 1 | +2 | 8.70% |
| 5 | 永豐金-三重 | 2 | 0 | +2 | 8.70% |
| 6 | 台新-三民 | 2 | 0 | +2 | 8.70% |
| 7 | 華南永昌-楠梓 | 1 | 0 | +1 | 4.35% |
| 8 | 臺銀-金山 | 1 | 0 | +1 | 4.35% |
| 9 | 臺銀-高雄 | 1 | 0 | +1 | 4.35% |
| 10 | 台新 | 1 | 0 | +1 | 4.35% |
| 11 | 康和-板橋 | 0 | 0 | +0 | 0.00% |
| 12 | 國泰-新莊 | 0 | 0 | +0 | 0.00% |
| 13 | 元大-樹林 | 0 | 0 | +0 | 0.00% |
| 14 | 中國信託-文心 | 0 | 0 | +0 | 0.00% |
| 15 | 聯邦-三重 | 0 | 0 | +0 | 0.00% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 台新-安南 | 0 | 10 | -10 | 43.48% |
| 2 | 富邦-竹北 | 0 | 2 | -2 | 8.70% |
| 3 | 華南永昌 | 0 | 2 | -2 | 8.70% |
| 4 | 元大-西屯 | 0 | 2 | -2 | 8.70% |
| 5 | 元大-永康 | 0 | 1 | -1 | 4.35% |
| 6 | 國票-南港 | 0 | 1 | -1 | 4.35% |
| 7 | 國泰-敦南 | 1 | 1 | 0 | 0.00% |
| 8 | 統一-新台中 | 0 | 0 | 0 | 0.00% |
| 9 | 台新-同大 | 0 | 0 | 0 | 0.00% |
| 10 | 凱基-湖口 | 0 | 0 | 0 | 0.00% |
| 11 | 元大-佳里 | 0 | 0 | 0 | 0.00% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料