3588
通嘉
63.10
+0.70+1.12%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 63.30 | 64.00 | 62.00 | 63.10 | 1 | 0 |
| 2026-05-21 | 60.70 | 62.70 | 60.70 | 62.40 | 1 | 0 |
| 2026-05-20 | 59.20 | 61.20 | 59.00 | 60.20 | 0 | 0 |
| 2026-05-19 | 61.90 | 62.50 | 58.90 | 59.20 | 0 | 0 |
| 2026-05-18 | 59.70 | 61.80 | 57.30 | 61.50 | 1 | 0 |
| 2026-05-15 | 62.70 | 63.20 | 59.40 | 60.00 | 0 | 0 |
| 2026-05-14 | 60.90 | 61.60 | 59.90 | 60.90 | 0 | 0 |
| 2026-05-13 | 61.50 | 61.50 | 59.20 | 60.50 | 1 | 0 |
| 2026-05-12 | 64.00 | 64.00 | 61.00 | 62.30 | 1 | 0 |
| 2026-05-11 | 59.50 | 64.80 | 59.30 | 63.60 | 1 | 0 |
| 2026-05-08 | 60.80 | 63.00 | 59.00 | 59.20 | 1 | 0 |
| 2026-05-07 | 61.30 | 62.40 | 60.90 | 61.70 | 0 | 0 |
| 2026-05-06 | 63.00 | 63.50 | 60.50 | 61.00 | 1 | 0 |
| 2026-05-05 | 61.10 | 63.30 | 61.10 | 62.50 | 1 | 0 |
| 2026-05-04 | 61.60 | 62.80 | 60.90 | 61.10 | 1 | 0 |
| 2026-04-30 | 61.40 | 61.80 | 60.40 | 61.20 | 1 | 0 |
| 2026-04-29 | 61.60 | 63.60 | 61.10 | 61.20 | 1 | 0 |
| 2026-04-28 | 61.30 | 64.80 | 60.10 | 63.30 | 1 | 0 |
| 2026-04-27 | 64.10 | 64.80 | 60.70 | 60.70 | 3 | 0 |
| 2026-04-24 | 68.50 | 71.60 | 64.70 | 64.70 | 8 | 0 |
| 2026-04-23 | 69.80 | 70.60 | 62.20 | 67.80 | 10 | 0 |
| 2026-04-22 | 61.00 | 66.20 | 60.80 | 66.20 | 3 | 0 |
| 2026-04-21 | 62.00 | 62.40 | 58.70 | 60.20 | 3 | 0 |
| 2026-04-20 | 55.10 | 60.00 | 55.10 | 59.90 | 2 | 0 |
| 2026-04-17 | 53.70 | 55.30 | 53.70 | 54.60 | 0 | 0 |
| 2026-04-16 | 53.70 | 54.30 | 53.10 | 54.00 | 0 | 0 |
| 2026-04-15 | 53.20 | 54.00 | 52.80 | 53.30 | 0 | 0 |
| 2026-04-14 | 52.10 | 53.40 | 52.00 | 53.20 | 1 | 0 |
| 2026-04-13 | 52.10 | 52.10 | 51.50 | 51.90 | 0 | 0 |
| 2026-04-10 | 52.40 | 52.90 | 52.00 | 52.10 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-台北 | 91 | 41 | +50 | 6.85% |
| 2 | 美商高盛 | 70 | 27 | +43 | 5.89% |
| 3 | 凱基-大直 | 22 | 0 | +22 | 3.01% |
| 4 | 台新-高雄 | 26 | 12 | +14 | 1.92% |
| 5 | 台灣摩根士丹利 | 16 | 4 | +12 | 1.64% |
| 6 | 國票-南港 | 10 | 0 | +10 | 1.37% |
| 7 | 摩根大通 | 17 | 7 | +10 | 1.37% |
| 8 | 元大-桃興 | 10 | 0 | +10 | 1.37% |
| 9 | 元大-汐止 | 10 | 1 | +9 | 1.23% |
| 10 | 富邦-內湖 | 8 | 0 | +8 | 1.10% |
| 11 | 華南永昌-潮州 | 10 | 3 | +7 | 0.96% |
| 12 | 華南永昌-長虹 | 9 | 2 | +7 | 0.96% |
| 13 | 富邦-花蓮 | 7 | 0 | +7 | 0.96% |
| 14 | 元大-中壢 | 6 | 0 | +6 | 0.82% |
| 15 | 國泰-新莊 | 6 | 0 | +6 | 0.82% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-東勢 | 0 | 19 | -19 | 2.60% |
| 2 | 群益金鼎-士林 | 0 | 18 | -18 | 2.47% |
| 3 | 玉山-左營 | 0 | 16 | -16 | 2.19% |
| 4 | 元大-新竹 | 0 | 15 | -15 | 2.05% |
| 5 | 富邦-陽明 | 0 | 14 | -14 | 1.92% |
| 6 | 美林 | 4 | 18 | -14 | 1.92% |
| 7 | 兆豐-台中 | 0 | 14 | -14 | 1.92% |
| 8 | 台新-台南 | 0 | 13 | -13 | 1.78% |
| 9 | 台中銀-台北 | 0 | 12 | -12 | 1.64% |
| 10 | 富邦-和美 | 0 | 9 | -9 | 1.23% |
| 11 | 陽信-石牌 | 0 | 9 | -9 | 1.23% |
| 12 | 富邦-北港 | 0 | 8 | -8 | 1.10% |
| 13 | 國泰-桃園 | 1 | 9 | -8 | 1.10% |
| 14 | 新光-高雄 | 0 | 7 | -7 | 0.96% |
| 15 | 中國信託-新竹 | 0 | 7 | -7 | 0.96% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料