3556
禾瑞亞
54.70
+0.70+1.30%
2026-05-22| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-05-22 | 54.60 | 54.70 | 52.90 | 54.70 | 1 | 0 |
| 2026-05-21 | 52.30 | 54.70 | 52.30 | 54.00 | 1 | 0 |
| 2026-05-20 | 50.30 | 52.40 | 50.30 | 51.60 | 0 | 0 |
| 2026-05-19 | 51.10 | 51.80 | 50.10 | 50.30 | 0 | 0 |
| 2026-05-18 | 51.80 | 51.90 | 50.30 | 51.20 | 0 | 0 |
| 2026-05-15 | 54.30 | 55.00 | 52.20 | 52.20 | 0 | 0 |
| 2026-05-14 | 53.50 | 55.30 | 53.20 | 54.10 | 1 | 0 |
| 2026-05-13 | 52.60 | 53.50 | 51.70 | 53.00 | 0 | 0 |
| 2026-05-12 | 54.90 | 54.90 | 52.40 | 53.50 | 0 | 0 |
| 2026-05-11 | 52.10 | 55.40 | 52.10 | 54.20 | 1 | 0 |
| 2026-05-08 | 52.80 | 54.30 | 51.70 | 52.60 | 1 | 0 |
| 2026-05-07 | 54.00 | 54.60 | 52.30 | 52.30 | 1 | 0 |
| 2026-05-06 | 53.60 | 53.70 | 51.10 | 52.60 | 1 | 0 |
| 2026-05-05 | 51.30 | 52.90 | 51.10 | 52.90 | 0 | 0 |
| 2026-05-04 | 50.80 | 51.40 | 50.50 | 51.30 | 0 | 0 |
| 2026-04-30 | 52.00 | 52.00 | 50.20 | 50.40 | 0 | 0 |
| 2026-04-29 | 50.80 | 52.60 | 50.00 | 51.70 | 1 | 0 |
| 2026-04-28 | 50.30 | 51.20 | 49.80 | 50.50 | 0 | 0 |
| 2026-04-27 | 54.00 | 54.00 | 49.55 | 50.30 | 1 | 0 |
| 2026-04-24 | 54.20 | 57.50 | 53.30 | 54.00 | 1 | 0 |
| 2026-04-23 | 57.10 | 57.90 | 51.10 | 53.00 | 2 | 0 |
| 2026-04-22 | 58.10 | 58.60 | 56.10 | 56.30 | 2 | 0 |
| 2026-04-21 | 54.60 | 58.10 | 54.50 | 58.10 | 3 | 0 |
| 2026-04-20 | 49.80 | 52.90 | 49.80 | 52.90 | 2 | 0 |
| 2026-04-17 | 48.00 | 48.45 | 47.50 | 48.10 | 0 | 0 |
| 2026-04-16 | 49.00 | 49.30 | 48.10 | 48.25 | 0 | 0 |
| 2026-04-15 | 49.25 | 49.70 | 48.20 | 48.65 | 1 | 0 |
| 2026-04-14 | 49.55 | 49.65 | 48.00 | 48.05 | 1 | 0 |
| 2026-04-13 | 44.75 | 48.90 | 44.10 | 48.90 | 1 | 0 |
| 2026-04-10 | 45.35 | 45.80 | 44.60 | 44.75 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 摩根大通 | 56 | 3 | +53 | 8.35% |
| 2 | 凱基-台北 | 51 | 5 | +46 | 7.24% |
| 3 | 美林 | 41 | 2 | +39 | 6.14% |
| 4 | 美商高盛 | 37 | 0 | +37 | 5.83% |
| 5 | 台灣摩根士丹利 | 36 | 14 | +22 | 3.46% |
| 6 | 新加坡商瑞銀 | 24 | 3 | +21 | 3.31% |
| 7 | 港商野村 | 20 | 0 | +20 | 3.15% |
| 8 | 元大-士林 | 20 | 0 | +20 | 3.15% |
| 9 | 永豐金-北高雄 | 13 | 0 | +13 | 2.05% |
| 10 | 聯邦-興中 | 10 | 0 | +10 | 1.57% |
| 11 | 富邦-員林 | 10 | 0 | +10 | 1.57% |
| 12 | 元大-苑裡 | 10 | 0 | +10 | 1.57% |
| 13 | 富邦-和美 | 9 | 0 | +9 | 1.42% |
| 14 | 美好 | 10 | 1 | +9 | 1.42% |
| 15 | 群益金鼎-丹鳳 | 6 | 0 | +6 | 0.94% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 凱基-站前 | 1 | 91 | -90 | 14.17% |
| 2 | 凱基-城中 | 0 | 61 | -61 | 9.61% |
| 3 | 元大證券 | 27 | 48 | -21 | 3.31% |
| 4 | 富邦-台北 | 0 | 16 | -16 | 2.52% |
| 5 | 元大-新盛 | 0 | 15 | -15 | 2.36% |
| 6 | 富邦-仁愛 | 1 | 13 | -12 | 1.89% |
| 7 | 凱基-嘉義 | 0 | 12 | -12 | 1.89% |
| 8 | 永豐金-新店 | 0 | 10 | -10 | 1.57% |
| 9 | 臺銀-新竹 | 0 | 9 | -9 | 1.42% |
| 10 | 兆豐-台南 | 2 | 11 | -9 | 1.42% |
| 11 | 凱基-斗六 | 0 | 6 | -6 | 0.94% |
| 12 | 台新-台中 | 0 | 6 | -6 | 0.94% |
| 13 | 土銀-高雄 | 0 | 5 | -5 | 0.79% |
| 14 | 富邦-永和 | 0 | 5 | -5 | 0.79% |
| 15 | 玉山證券 | 2 | 6 | -4 | 0.63% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
尚無勝率資料，請點「重新計算」。
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料