3556
禾瑞亞
57.60
+0.70+1.23%
2026-09-18| 日期 | 開盤 | 最高 | 最低 | 收盤 | 成交量（張） | 成交金額（千元） |
|---|---|---|---|---|---|---|
| 2026-09-18 | 57.40 | 57.70 | 56.90 | 57.60 | 0 | 0 |
| 2026-09-17 | 56.90 | 57.80 | 56.90 | 56.90 | 0 | 0 |
| 2026-09-16 | 56.00 | 56.90 | 55.90 | 56.90 | 0 | 0 |
| 2026-09-15 | 55.70 | 56.00 | 55.60 | 55.80 | 0 | 0 |
| 2026-09-14 | 55.80 | 56.10 | 54.80 | 55.90 | 0 | 0 |
| 2026-09-11 | 55.50 | 55.90 | 55.30 | 55.70 | 0 | 0 |
| 2026-09-10 | 56.50 | 56.50 | 55.80 | 56.20 | 0 | 0 |
| 2026-09-09 | 55.70 | 57.50 | 55.70 | 57.00 | 0 | 0 |
| 2026-09-08 | 58.10 | 58.20 | 56.00 | 56.20 | 0 | 0 |
| 2026-09-07 | 58.00 | 58.70 | 57.70 | 58.00 | 0 | 0 |
| 2026-09-04 | 59.00 | 59.00 | 56.90 | 58.10 | 1 | 0 |
| 2026-09-03 | 63.10 | 63.40 | 61.40 | 61.40 | 0 | 0 |
| 2026-09-02 | 62.90 | 63.50 | 62.50 | 63.00 | 0 | 0 |
| 2026-09-01 | 62.10 | 63.20 | 62.10 | 62.50 | 0 | 0 |
| 2026-08-31 | 62.90 | 62.90 | 61.40 | 61.60 | 0 | 0 |
| 2026-08-28 | 63.30 | 64.50 | 62.50 | 62.90 | 0 | 0 |
| 2026-08-27 | 62.40 | 63.20 | 61.90 | 62.70 | 0 | 0 |
| 2026-08-26 | 62.10 | 62.60 | 61.60 | 62.30 | 0 | 0 |
| 2026-08-25 | 63.10 | 63.10 | 61.40 | 61.50 | 0 | 0 |
| 2026-08-24 | 63.50 | 64.90 | 62.50 | 63.10 | 1 | 0 |
| 2026-08-21 | 62.60 | 65.20 | 62.20 | 63.30 | 0 | 0 |
| 2026-08-20 | 62.60 | 65.40 | 61.90 | 63.00 | 1 | 0 |
| 2026-08-19 | 61.80 | 63.20 | 60.80 | 61.70 | 0 | 0 |
| 2026-08-18 | 63.50 | 63.50 | 62.00 | 62.10 | 0 | 0 |
| 2026-08-17 | 63.70 | 64.00 | 63.00 | 63.70 | 0 | 0 |
| 2026-08-14 | 65.10 | 65.10 | 62.10 | 63.70 | 0 | 0 |
| 2026-08-13 | 65.10 | 66.30 | 64.60 | 64.90 | 0 | 0 |
| 2026-08-12 | 64.80 | 66.40 | 63.70 | 65.00 | 0 | 0 |
| 2026-08-11 | 64.50 | 64.50 | 62.90 | 63.80 | 0 | 0 |
| 2026-08-10 | 65.00 | 66.10 | 64.20 | 64.20 | 0 | 0 |
買超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 港商麥格理 | 24 | 0 | +24 | 15.38% |
| 2 | 美林 | 25 | 10 | +15 | 9.62% |
| 3 | 凱基-台北 | 11 | 1 | +10 | 6.41% |
| 4 | 台灣摩根士丹利 | 9 | 3 | +6 | 3.85% |
| 5 | 摩根大通 | 15 | 9 | +6 | 3.85% |
| 6 | 玉山-嘉義 | 5 | 0 | +5 | 3.21% |
| 7 | 華南永昌-中正 | 5 | 0 | +5 | 3.21% |
| 8 | 元大-路竹 | 5 | 0 | +5 | 3.21% |
| 9 | 永豐金-埔里 | 5 | 0 | +5 | 3.21% |
| 10 | 元大-基隆孝二 | 4 | 0 | +4 | 2.56% |
| 11 | 富邦-竹東 | 3 | 0 | +3 | 1.92% |
| 12 | 元大-大雅 | 3 | 0 | +3 | 1.92% |
| 13 | 元大-永春 | 3 | 0 | +3 | 1.92% |
| 14 | 福勝 | 2 | 0 | +2 | 1.28% |
| 15 | 康和-嘉義 | 2 | 0 | +2 | 1.28% |
賣超前 10 名
| # | 券商 | 買進（張） | 賣出（張） | 買賣超（張） | 佔比 |
|---|---|---|---|---|---|
| 1 | 第一金-光復 | 0 | 10 | -10 | 6.41% |
| 2 | 元大-沙鹿 | 0 | 10 | -10 | 6.41% |
| 3 | 安泰 | 0 | 9 | -9 | 5.77% |
| 4 | 台中銀-豐原 | 0 | 8 | -8 | 5.13% |
| 5 | 國泰-板橋 | 0 | 6 | -6 | 3.85% |
| 6 | 元大-彰化 | 0 | 6 | -6 | 3.85% |
| 7 | 兆豐-台中 | 0 | 5 | -5 | 3.21% |
| 8 | 兆豐-天母 | 0 | 5 | -5 | 3.21% |
| 9 | 富邦-竹北 | 0 | 5 | -5 | 3.21% |
| 10 | 元大-新莊 | 0 | 5 | -5 | 3.21% |
| 11 | 富邦-新板 | 0 | 5 | -5 | 3.21% |
| 12 | 永豐金-板盛 | 0 | 4 | -4 | 2.56% |
| 13 | 新光 | 8 | 12 | -4 | 2.56% |
| 14 | 台新-板橋 | 0 | 4 | -4 | 2.56% |
| 15 | 富邦-板橋 | 0 | 3 | -3 | 1.92% |
尚無籌碼金字塔資料，請點「爬取資料」開始抓取。
凱基-台北
0.0%
國票-長城
—
尚無除息記錄，可點擊「同步 TWSE」從交易所取得資料